Tour v533
CPAY
CORPAY INC
$409.29 +2.08%
$412.00 (+0.66%)🌙
as of 11/02 06:19 PM
(10/30 18:19) ◀
|
Monday, November 2, 2026 (6:19pm)
January 2026
|
▶ (11/3 14:05)
◀ 11/2 18:19 ▶

Option Volume

Detail
ℹ
Current (11/02) 78
Calls: 20 (26%)
Puts: 58 (74%)
Prior (10/30) 127
Calls: 15 (12%)
Puts: 112 (88%)
Current vs Prior -38.58%
Calls: +33.33% (Calls)
Puts: -48.21% (Puts)
Prior 7-Day Total 374
Calls: 240 (64%)
Puts: 134 (36%)
Prior 7-Day Average 53
Calls: 34 (64%)
Puts: 19 (36%)
Current vs Prior 7-Day Avg +45.99%
Calls: -41.67%
Puts: +202.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $134.8K
Calls: $31.1K (23%)
Puts: $103.7K (77%)
Prior (10/30) $395.0K
Calls: $43.3K (11%)
Puts: $351.7K (89%)
Current vs Prior -65.86%
Calls: -28.07%
Puts: -70.51%
Prior 7-Day Total $1.13M
Calls: $758.1K (67%)
Puts: $376.3K (33%)
Prior 7-Day Average $162.1K
Calls: $108.3K (67%)
Puts: $53.8K (33%)
Current vs Prior 7-Day Avg -16.80%
Calls: -71.27%
Puts: +92.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 2.90
Prior (10/30) 7.47
Current vs Prior -61.16%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +218.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 308
Calls: 275 (89%)
Puts: 33 (11%)
Prior (10/30) 220
Calls: 190 (86%)
Puts: 30 (14%)
Current vs Prior +40.00%
Prior 7-Day Total 1,108
Calls: 822 (74%)
Puts: 286 (26%)
Prior 7-Day Average 158
Calls: 117 (67%)
Puts: 57 (33%)
Current vs Prior 7-Day Avg +94.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.17% | 10.10%
Prior 8.08% | 10.14%
Current vs Prior +1.13% | -0.35%
Prior 7-Day Avg 8.33% | 10.10%
Current vs 7-Day Avg -1.86% | +0.02%
Prior 7-Day Eod 8.08% | 10.14%
Current vs 7-Day Eod +1.13% | -0.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($103.7K) vs calls ($31.1K). Light premium activity with dollar volume down 66% vs prior. Extreme bearish P/C ratio of 2.90 - heavy put buying. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2040.2047.00$43.6015.6%10.8426
$380.00Nov 2031.6038.00$34.8018.4%10.8015
$390.00Nov 2023.2031.00$27.1028.8%10.7267
$410.00Nov 2012.5016.60$14.5528.2%110.5222
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2012.5016.60$14.5528.2%110.5222
$370.00Nov 2040.2047.00$43.6015.6%10.8426
$380.00Nov 2031.6038.00$34.8018.4%10.8015
$390.00Nov 2023.2031.00$27.1028.8%10.7267
$420.00Nov 208.2013.30$10.7547.4%10.4136
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2011.1016.30$13.7038.0%10.486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$420.00Nov 20$3.80$6.20$3.8052%1.63$413.80
$390.00$410.00Nov 20$12.55$7.45$12.5572%0.59$402.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$420.00Nov 20$3.80$3.80$6.2048%0.61$413.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.90% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Nov 20$14.55$13.70$28.25$381.75$438.256.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.97% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$410.00Nov 20$10.75$13.70$24.45$385.55$444.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$1.10$8.9012%8.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.00, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Nov 20-$2.00$18.00
$410.00$420.001:2Nov 20-$6.95$3.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.05%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Nov 20$12.500.520.2%3.05%3.23%1122
$420.00Nov 20$8.200.412.6%2.00%4.62%136

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 79 vol/day, 104 traded recently)

CPAY averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 11-20 call last traded $37.61 on 10/12 (now $40.20/$47.00) — try a limit near $40.20. Also watch the $380.00 11-20 call last traded $29.78 on 10/12 (now $31.60/$38.00) — try a limit near $31.60; the $420.00 01-15 call last traded $9.90 on 10/28 (now $15.20/$18.80) — try a limit near $15.20. Most tradeable put: the $350.00 11-19 put last traded $22.75 on 10/27 (now $18.40/$21.70) — try a limit near $20.05.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$12.50$16.60$14.55$8.10 10/28$8.40–$18.60$12.5022
$410.00Jan 15$19.00$24.40$21.70$16.25 10/27$14.80–$25.80$19.00--
$410.00Feb 19$24.80$30.70$27.75$19.20 10/30$19.85–$31.40$24.80--
$410.00Nov 19$54.60$61.00$57.80$55.00 09/18$47.50–$63.50$55.00--
$400.00Nov 20$17.10$22.40$19.75$15.70 10/30$11.75–$24.30$17.10--
$400.00Jan 15$25.10$30.20$27.65$19.90 09/30$19.45–$32.95$25.10--
$400.00Feb 19$30.70$35.70$33.20$25.60 10/29$24.70–$37.95$30.70--
$400.00May 21$42.60$49.00$45.80$35.57 10/28$36.45–$50.50$42.60--
$400.00Nov 19$60.10$66.00$63.05$64.10 10/22$52.50–$69.35$63.05--
$420.00Nov 20$8.20$13.30$10.75$13.45 10/22$5.53–$13.85$10.7536
$420.00Jan 15$15.20$18.80$17.00$9.90 10/28$10.80–$20.40$15.2064
$420.00Feb 19$20.40$24.70$22.55$20.65 10/19$15.80–$26.45$20.65--
$420.00May 21$31.90$38.40$35.15$29.40 10/26$27.60–$38.85$31.90--
$420.00Nov 19$49.50$57.00$53.25$48.50 10/07$43.50–$58.25$49.50--
$390.00Nov 20$23.20$31.00$27.10$16.70 10/28$17.20–$31.75$23.2067
$390.00Jan 15$31.60$37.10$34.35$27.00 10/16$25.30–$39.60$31.60--
$390.00Feb 19$36.80$42.20$39.50$35.20 10/12$30.10–$44.70$36.80--
$390.00May 21$48.10$55.00$51.55$47.10 10/19$40.50–$56.15$48.10--
$390.00Nov 19$65.90$72.00$68.95$64.50 10/19$57.00–$74.85$65.90--
$430.00Nov 20$4.00$9.70$6.85$5.10 10/29$3.88–$9.20$5.10--
$430.00Dec 18$9.00$11.60$10.30$7.50 10/19$5.48–$13.20$9.002
$430.00Jan 15$11.40$14.30$12.85$12.30 10/07$8.00–$15.80$12.30--
$430.00Feb 19$16.20$20.30$18.25$17.20 10/19$12.55–$21.40$17.20--
$430.00Nov 19$44.60$52.00$48.30$43.90 10/07$39.50–$53.75$44.60--
$380.00Nov 20$31.60$38.00$34.80$29.78 10/12$23.35–$40.45$31.6015
$380.00Jan 15$38.50$44.20$41.35$39.63 10/05$30.60–$46.95$39.63--
$380.00Feb 19$43.60$50.70$47.15$43.70 10/05$35.40–$51.35$43.70--
$380.00May 21$54.50$61.00$57.75$53.00 10/05$46.35–$63.00$54.50--
$380.00Nov 19$72.00$78.00$75.00$70.21 10/19$62.90–$80.95$72.00--
$440.00Nov 20$1.65$8.20$4.93$2.70 10/28$3.15–$7.25$2.70--
$440.00Feb 19$11.60$18.20$14.90$8.75 10/28$9.20–$17.70$11.60--
$440.00Nov 19$40.10$48.00$44.05$39.14 10/30$36.00–$48.85$40.10--
$370.00Nov 20$40.20$47.00$43.60$37.61 10/12$30.40–$49.35$40.2026
$370.00Jan 15$45.50$52.30$48.90$46.00 10/05$36.30–$54.85$46.00--
$370.00Feb 19$51.00$57.00$54.00$50.90 10/05$41.70–$59.80$51.00--
$370.00May 21$61.30$68.00$64.65$73.50 09/02$52.25–$70.10$64.65--
$370.00Nov 19$75.50$84.00$79.75$75.55 10/05$67.40–$86.00$75.55--
$450.00Nov 20$0.20$6.20$3.20$3.36 10/29$2.25–$4.85$3.20--
$450.00Jan 15$4.00$10.30$7.15$6.90 10/08$4.22–$9.15$6.90--
$450.00Feb 19$8.50$15.50$12.00$10.20 10/12$7.45–$14.20$10.20--
$450.00May 21$19.50$25.40$22.45$19.10 10/12$17.10–$25.75$19.50--
$450.00Nov 19$35.90$44.00$39.95$35.64 10/30$32.50–$44.65$35.90--
$360.00Feb 19$58.80$66.00$62.40$58.40 10/05$48.60–$67.20$58.80--
$360.00May 21$68.40$75.00$71.70$80.80 09/02$58.10–$77.40$71.70--
$360.00Nov 19$81.00$91.00$86.00$78.40 10/02$73.25–$92.50$81.00--
$460.00Nov 20$0.05$6.50$3.28$7.50 10/19$1.95–$3.78$3.28--
$460.00Jan 15$2.05$9.40$5.73$5.60 10/08$3.78–$6.95$5.60--
$460.00Nov 19$33.20$40.00$36.60$31.40 10/30$29.00–$40.50$33.20--
$350.00Feb 19$66.80$73.60$70.20$65.00 10/23$56.25–$76.40$66.80--
$350.00May 21$75.90$83.00$79.45$70.70 10/27$65.15–$85.70$75.90--
$350.00Nov 19$90.00$98.00$94.00$80.50 09/30$79.50–$99.50$90.00--
$470.00Nov 20$0.05$5.90$2.98$5.10 09/02$1.33–$3.23$2.98--
$470.00Nov 19$28.50$37.00$32.75$28.65 10/26$26.00–$36.80$28.65--
$340.00Nov 19$98.00$104.00$101.00$87.98 09/30$85.55–$106.50$98.00--
$480.00Jan 15$0.05$8.30$4.18$3.60 10/06$2.68–$5.03$3.60--
$480.00Nov 19$25.30$34.00$29.65$25.20 10/26$23.60–$33.40$25.30--
$330.00Feb 19$85.00$90.10$87.55$76.80 10/02$71.75–$94.00$85.00--
$330.00Nov 19$103.00$112.00$107.50$93.20 09/30$92.50–$114.50$103.00--
$490.00Jan 15$0.05$6.90$3.48$2.80 10/06$2.10–$5.03$2.80--
$490.00Feb 19$1.05$9.40$5.23$2.55 10/29$2.78–$5.45$2.55--
$490.00Nov 19$22.40$31.00$26.70$23.01 10/26$21.00–$29.95$23.01--
$320.00Nov 20$87.00$94.80$90.90$73.96 09/30$72.75–$97.70$87.00--
$320.00Jan 15$90.10$97.80$93.95$86.20 09/18$76.60–$99.90$90.10--
$320.00Feb 19$93.70$99.20$96.45$84.80 10/02$80.25–$103.15$93.70--
$500.00Feb 19$0.05$7.40$3.73$2.75 10/30$3.13–$5.03$2.75--
$500.00Nov 19$19.70$28.00$23.85$20.26 10/26$19.00–$27.20$20.26--
$310.00Nov 20$96.90$104.50$100.70$101.30 09/15$82.45–$107.05$100.70--
$300.00Feb 19$112.20$119.60$115.90$120.00 10/22$97.50–$120.40$115.90--
$520.00Feb 19$1.65$3.40$2.53--$2.53–$2.53—$1.6543
$530.00Nov 19$13.50$21.40$17.45$14.10 10/27$13.85–$20.30$14.10--
$540.00Feb 19$0.00$4.90$2.45$2.80 09/11$1.60–$4.98$2.45--
$540.00Nov 19$11.90$19.60$15.75$12.90 10/26$12.15–$18.30$12.90--
$550.00May 21$2.80$7.70$5.25$6.80 09/11$3.48–$5.85$5.25--
$560.00Feb 19$0.00$4.90$2.45$1.85 09/11$1.20–$2.98$1.85--
$560.00May 21$2.30$8.00$5.15$5.80 09/11$3.38–$5.30$5.15--
$580.00May 21$1.50$6.90$4.20$4.00 09/11$2.48–$5.10$4.00--
$600.00May 21$1.00$6.70$3.85$2.70 09/11$1.02–$4.98$2.70--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Feb 19$20.00$26.70$23.35$26.90 10/30$20.35–$36.90$23.35--
$410.00Nov 20$11.10$16.30$13.70--$13.70–$13.70—$11.106
$410.00Jan 15$16.10$22.10$19.10--$19.10–$19.10—$16.102
$400.00Nov 20$7.80$12.70$10.25$13.70 10/30$9.15–$22.85$10.25--
$400.00Feb 19$15.60$21.40$18.50$24.20 10/29$15.35–$31.30$18.50--
$400.00May 21$24.50$31.80$28.15$30.00 10/26$25.30–$38.35$28.15--
$400.00Nov 19$34.00$41.00$37.50$40.50 10/19$35.95–$45.60$37.50--
$420.00Jan 15$22.10$26.60$24.35$34.70 09/28$21.10–$39.00$24.35--
$390.00Nov 20$4.70$10.00$7.35$11.60 10/28$6.35–$17.40$7.35--
$390.00Nov 19$30.10$37.00$33.55$36.40 10/30$32.10–$40.75$33.55--
$430.00Jan 15$28.30$32.90$30.60$41.60 09/28$26.60–$47.75$30.60--
$380.00Nov 20$1.90$8.40$5.15$5.31 10/22$4.35–$12.70$5.15--
$380.00Nov 19$26.40$33.00$29.70$32.60 10/30$28.90–$36.60$29.70--
$370.00Nov 20$1.10$7.50$4.30$3.96 10/22$3.18–$9.60$3.96--
$370.00Nov 19$23.20$29.90$26.55$28.60 10/30$25.90–$31.80$26.555
$360.00Nov 20$0.50$7.00$3.75$5.00 10/01$2.00–$7.10$3.75--
$360.00Jan 15$1.60$8.40$5.00$7.90 10/05$4.47–$10.75$5.00--
$360.00Nov 19$20.20$24.60$22.40$24.60 10/30$22.40–$27.75$22.403
$350.00Nov 20$0.05$6.50$3.28$4.50 10/01$2.45–$4.70$3.28--
$350.00Nov 19$18.40$21.70$20.05$22.75 10/27$20.05–$24.20$20.051
$340.00Nov 20$0.00$4.90$2.45$1.90 10/27$1.80–$4.55$1.90--
$340.00Nov 19$15.50$19.50$17.50$19.24 10/27$17.05–$21.25$17.5011
$330.00May 21$6.70$12.30$9.50$7.70 10/22$9.15–$12.30$7.70--
$320.00Nov 20$0.05$5.70$2.88$1.90 09/24$1.90–$3.68$1.90--
$320.00Feb 19$2.10$4.40$3.25$3.60 10/30$2.30–$5.73$3.255
$310.00Nov 20$0.00$4.90$2.45$0.50 10/27$1.80–$3.23$0.50--
$300.00May 21$3.50$8.60$6.05$4.70 10/22$5.18–$7.40$4.70--
$290.00May 21$2.80$7.90$5.35$3.90 10/22$4.63–$7.45$3.90--
$280.00Feb 19$0.05$6.30$3.18$2.25 09/17$2.45–$3.98$2.25--
$250.00May 21$1.00$6.70$3.85$2.00 10/13$1.15–$4.72$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 58
Put/Call Ratio 2.90
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 112
Put/Call Ratio 7.47
Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 240
Total Puts 134
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All