Tour v533
CPAY
CORPAY INC
$406.58 -0.66%
(11/3 14:05) ◀
|
Tuesday, November 3, 2026 (6:02pm)
January 2026
|
▶
◀ 11/3 18:02

Option Volume

Detail
ℹ
Current (11/03) 211
Calls: 204 (97%)
Puts: 7 (3%)
Prior (11/02) 78
Calls: 20 (26%)
Puts: 58 (74%)
Current vs Prior +170.51%
Calls: +920.00% (Calls)
Puts: -87.93% (Puts)
Prior 7-Day Total 413
Calls: 227 (55%)
Puts: 186 (45%)
Prior 7-Day Average 59
Calls: 32 (55%)
Puts: 26 (45%)
Current vs Prior 7-Day Avg +257.63%
Calls: +529.07%
Puts: -73.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $154.2K
Calls: $146.4K (95%)
Puts: $7.9K (5%)
Prior (11/02) $134.8K
Calls: $31.1K (23%)
Puts: $103.7K (77%)
Current vs Prior +14.40%
Calls: +370.32%
Puts: -92.40%
Prior 7-Day Total $964.8K
Calls: $488.2K (51%)
Puts: $476.5K (49%)
Prior 7-Day Average $137.8K
Calls: $69.7K (51%)
Puts: $68.1K (49%)
Current vs Prior 7-Day Avg +11.91%
Calls: +109.85%
Puts: -88.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.03
Prior (11/02) 2.90
Current vs Prior -98.82%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -97.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 7,607
Calls: 6,776 (89%)
Puts: 831 (11%)
Prior (11/02) 308
Calls: 275 (89%)
Puts: 33 (11%)
Current vs Prior +2369.81%
Prior 7-Day Total 1,298
Calls: 1,059 (82%)
Puts: 239 (18%)
Prior 7-Day Average 185
Calls: 151 (76%)
Puts: 47 (24%)
Current vs Prior 7-Day Avg +4002.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.05% | 10.38%
Prior 8.17% | 10.10%
Current vs Prior -1.44% | +2.74%
Prior 7-Day Avg 8.25% | 10.07%
Current vs 7-Day Avg -2.41% | +3.03%
Prior 7-Day Eod 8.17% | 10.10%
Current vs 7-Day Eod -1.44% | +2.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.13% | 29.08%
Calls: 44.29% | 33.33%
Puts: 27.98% | 24.83%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +112.78% | -5.68%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +112.78% | -5.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($146.4K) vs puts ($7.9K). Unusually high activity with volume up 171% vs prior - elevated interest. Volume explosion - 258% above 7-day average (211 vs avg 59). Extreme bullish P/C ratio of 0.03 - heavy call buying (204 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2065.9073.00$69.4510.2%--0.9014
$350.00Nov 2056.5063.00$59.7510.9%--0.8815
$360.00Nov 2047.9054.00$50.9512.0%--0.8663
$370.00Nov 2037.7045.00$41.3517.7%--0.8326
$380.00Nov 2031.0036.00$33.5014.9%--0.7816
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2018.3023.70$21.0025.7%--0.6215
$410.00Nov 2011.6017.70$14.6541.6%10.517
$410.00Dec 1816.1021.80$18.9530.1%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 7, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2015.9020.30$18.1024.3%10.6129
$420.00Nov 207.7010.00$8.8526.0%10.3837
$420.00Dec 189.1015.80$12.4553.8%10.41--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 200.406.40$3.40176.5%10.122
$390.00Nov 203.9010.00$6.9587.8%10.2982
$410.00Nov 2011.6017.70$14.6541.6%10.517
$410.00Dec 1816.1021.80$18.9530.1%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.4%, max 27.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Nov 20Dec 1840.1%31.5%27.4%237
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 46.62, avg 8.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$470.00Nov 20$0.42$19.58$0.4216%46.62$450.42
$430.00$440.00Nov 20$0.99$9.01$0.9928%9.10$430.99
$400.00$410.00Nov 20$5.20$4.80$5.2061%0.92$405.20
$440.00$450.00Nov 20$1.48$8.52$1.4822%5.76$441.48
$410.00$420.00Nov 20$4.05$5.95$4.0549%1.47$414.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$350.00Nov 20$3.55$36.45$3.5530%10.27$386.45
$410.00$390.00Nov 20$7.70$12.30$7.7051%1.60$402.30
$420.00$410.00Nov 20$6.35$3.65$6.3562%0.57$413.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.49, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Nov 20$3.28$3.28$6.7262%0.49$423.28
$410.00$420.00Nov 20$4.05$4.05$5.9551%0.68$414.05
$440.00$450.00Nov 20$1.48$1.48$8.5278%0.17$441.48
$430.00$440.00Nov 20$0.99$0.99$9.0172%0.11$430.99
$450.00$470.00Nov 20$0.42$0.42$19.5884%0.02$450.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$350.00Nov 20$3.55$3.55$36.4570%0.10$386.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.95, cheapest $3.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Nov 20Dec 18$3.6040.1%31.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Nov 20Dec 18$4.3040.2%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.78% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Nov 20$12.90$14.65$27.55$382.45$437.556.78%
$420.00Nov 20$8.85$21.00$29.85$390.15$449.857.34%
$390.00Nov 20$25.05$6.95$32.00$358.00$422.007.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.60% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$350.00Nov 20$3.10$3.40$6.50$343.50$456.50
$440.00$350.00Nov 20$4.58$3.40$7.98$342.02$447.98
$430.00$350.00Nov 20$5.57$3.40$8.97$341.03$438.97
$450.00$390.00Nov 20$3.10$6.95$10.05$379.95$460.05
$440.00$390.00Nov 20$4.58$6.95$11.53$378.47$451.53
$430.00$390.00Nov 20$5.57$6.95$12.52$377.48$442.52
$420.00$350.00Nov 20$8.85$3.40$12.25$337.75$432.25
$420.00$390.00Nov 20$8.85$6.95$15.80$374.20$435.80
$410.00$390.00Nov 20$12.90$6.95$19.85$370.15$429.85
$410.00$350.00Nov 20$12.90$3.40$16.30$333.70$426.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.11, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/390450/470Nov 20$3.97$36.0355%0.11$386.03$453.97
350/390440/450Nov 20$5.03$34.9748%0.14$384.97$445.03
350/390430/440Nov 20$4.54$35.4643%0.13$385.46$434.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.99, cheapest $0.57)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Nov 20$0.77$9.2321%11.99
$400.00$410.00$420.00Nov 20$1.15$8.8523%7.70
$450.00$470.00$490.00Nov 20$0.57$19.435%34.09
$390.00$400.00$410.00Nov 20$1.75$8.2522%4.71
$380.00$390.00$400.00Nov 20$1.50$8.5017%5.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.29, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Nov 20-$2.29$7.71
$450.00$470.001:2Nov 20-$2.26$17.74
$440.00$450.001:2Nov 20-$1.62$8.38
$410.00$420.001:2Nov 20-$4.80$5.20
$470.00$490.001:2Nov 20-$2.98$17.02
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$420.00$410.001:2Nov 20-$8.30$1.70
$410.00$390.001:2Nov 20$0.75$19.25
$390.00$350.001:2Nov 20$0.15$39.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.24%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Dec 18$9.100.413.3%2.24%5.54%1--
$420.00Nov 20$7.700.383.3%1.89%5.19%137
$410.00Nov 20$10.900.490.8%2.68%3.52%--33
$430.00Nov 20$2.450.285.8%0.60%6.36%--30
$440.00Nov 20$1.150.228.2%0.28%8.50%--17
$450.00Nov 20$0.400.1610.7%0.10%10.78%--20

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 79 vol/day, 98 traded recently)

CPAY averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 05-21 call last traded $35.57 on 10/28 (now $42.50/$44.60) — try a limit near $42.50. Also watch the $310.00 11-20 call last traded $101.30 on 09/15 (now $94.90/$102.00) — try a limit near $98.45; the $300.00 02-19 call last traded $120.00 on 10/22 (now $108.90/$117.00) — try a limit near $112.95. Most tradeable put: the $380.00 11-19 put last traded $32.60 on 10/30 (now $27.70/$32.00) — try a limit near $29.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$10.90$14.90$12.90$8.10 10/28$8.40–$18.60$10.9033
$410.00Jan 15$19.00$24.30$21.65$16.25 10/27$14.80–$25.80$19.0039
$410.00Feb 19$22.90$30.10$26.50$19.20 10/30$19.85–$31.40$22.90110
$410.00Nov 19$53.10$60.00$56.55$55.00 09/18$47.50–$63.50$55.002
$410.00May 21$35.70$40.80$38.25--$38.25–$38.25—$35.7017
$400.00Nov 20$15.90$20.30$18.10$15.70 10/30$11.75–$24.30$15.9029
$400.00Jan 15$23.70$30.00$26.85$19.90 09/30$19.45–$32.95$23.7027
$400.00Feb 19$28.70$34.10$31.40$25.60 10/29$24.70–$37.95$28.7061
$400.00May 21$42.50$44.60$43.55$35.57 10/28$36.70–$50.50$42.5015
$400.00Nov 19$58.50$65.00$61.75$64.10 10/22$52.50–$69.35$61.7519
$420.00Nov 20$7.70$10.00$8.85$13.45 10/22$5.53–$13.85$8.8537
$420.00Jan 15$13.70$18.00$15.85$9.90 10/28$10.80–$20.40$13.7064
$420.00Feb 19$18.70$23.40$21.05$20.65 10/19$15.80–$26.45$20.65511
$420.00May 21$30.50$35.60$33.05$29.40 10/26$27.60–$38.85$30.5031
$420.00Nov 19$48.10$55.00$51.55$48.50 10/07$43.50–$58.25$48.5042
$390.00Nov 20$22.10$28.00$25.05$16.70 10/28$17.20–$31.75$22.1067
$390.00Jan 15$29.00$35.80$32.40$27.00 10/16$25.50–$39.60$29.0010
$390.00Feb 19$34.70$40.50$37.60$35.20 10/12$30.10–$44.70$35.2052
$390.00May 21$45.70$50.60$48.15$47.10 10/19$41.80–$56.15$47.1014
$390.00Nov 19$64.30$71.00$67.65$64.50 10/19$57.00–$74.85$64.5037
$430.00Nov 20$2.45$8.70$5.57$5.10 10/29$3.88–$9.20$5.1030
$430.00Dec 18$5.90$12.70$9.30$7.50 10/19$5.48–$13.20$7.503
$430.00Jan 15$10.30$14.10$12.20$12.30 10/07$8.00–$15.80$12.201.1K
$430.00Feb 19$14.80$19.20$17.00$17.20 10/19$12.55–$21.40$17.001.3K
$430.00Nov 19$43.30$51.00$47.15$43.90 10/07$39.50–$53.75$43.9027
$380.00Nov 20$31.00$36.00$33.50$29.78 10/12$23.35–$40.45$31.0016
$380.00Jan 15$36.00$44.00$40.00$39.63 10/05$31.50–$46.95$39.6328
$380.00Feb 19$41.00$49.00$45.00$43.70 10/05$36.55–$51.35$43.7026
$380.00May 21$51.90$58.60$55.25$53.00 10/05$47.05–$63.00$53.0024
$380.00Nov 19$70.30$76.00$73.15$70.21 10/19$63.35–$80.95$70.3045
$440.00Nov 20$1.15$8.00$4.58$2.70 10/28$3.15–$7.25$2.7017
$440.00Feb 19$10.00$17.20$13.60$8.75 10/28$9.20–$17.70$10.001.0K
$440.00Nov 19$38.90$47.00$42.95$39.14 10/30$36.00–$48.85$39.1437
$440.00Jan 15$5.90$12.80$9.35--$9.35–$9.35—$5.9043
$370.00Nov 20$37.70$45.00$41.35$37.61 10/12$31.10–$49.35$37.7026
$370.00Jan 15$43.30$51.00$47.15$46.00 10/05$37.70–$54.85$46.0018
$370.00Feb 19$48.50$55.10$51.80$50.90 10/05$43.30–$59.80$50.9069
$370.00May 21$59.10$65.10$62.10$73.50 09/02$53.05–$70.10$62.1010
$370.00Nov 19$75.20$82.00$78.60$75.55 10/05$68.85–$86.00$75.5520
$450.00Nov 20$0.40$5.80$3.10$3.36 10/29$2.25–$4.85$3.1020
$450.00Jan 15$4.00$10.70$7.35$6.90 10/08$4.22–$9.15$6.90518
$450.00Feb 19$7.00$15.00$11.00$10.20 10/12$7.45–$14.20$10.2014
$450.00May 21$18.40$22.20$20.30$19.10 10/12$17.10–$25.75$19.1010
$450.00Nov 19$34.80$43.00$38.90$35.64 10/30$32.50–$44.65$35.641
$360.00Feb 19$56.00$64.00$60.00$58.40 10/05$49.10–$67.20$58.4016
$360.00May 21$65.60$73.30$69.45$80.80 09/02$59.25–$77.40$69.453
$360.00Nov 19$79.20$89.00$84.10$78.40 10/02$74.50–$92.50$79.2017
$360.00Nov 20$47.90$54.00$50.95--$50.95–$50.95—$47.9063
$360.00Jan 15$51.30$59.50$55.40--$55.40–$55.40—$51.308
$460.00Nov 20$0.00$4.60$2.30$7.50 10/19$1.95–$3.78$2.308
$460.00Jan 15$1.80$9.00$5.40$5.60 10/08$3.78–$6.95$5.4046
$460.00Nov 19$31.00$39.00$35.00$31.40 10/30$29.00–$40.50$31.402
$460.00Feb 19$5.00$13.30$9.15--$9.15–$9.15—$5.0022
$350.00Feb 19$64.30$71.40$67.85$65.00 10/23$57.20–$76.40$65.0018
$350.00May 21$73.50$80.00$76.75$70.70 10/27$65.95–$85.70$73.504
$350.00Nov 19$86.00$96.00$91.00$80.50 09/30$80.00–$99.50$86.0011
$350.00Nov 20$56.50$63.00$59.75--$59.75–$59.75—$56.5015
$350.00Jan 15$60.00$68.00$64.00--$64.00–$64.00—$60.0016
$470.00Nov 20$0.05$5.30$2.68$5.10 09/02$1.33–$3.23$2.6814
$470.00Nov 19$27.60$36.00$31.80$28.65 10/26$26.00–$36.80$28.651
$470.00Jan 15$0.35$8.00$4.18--$4.18–$4.18—$0.3560
$470.00Feb 19$3.00$10.40$6.70--$6.70–$6.70—$3.0017
$340.00Nov 19$93.00$103.00$98.00$87.98 09/30$87.00–$106.50$93.003
$340.00Nov 20$65.90$73.00$69.45--$69.45–$69.45—$65.9014
$340.00Jan 15$69.20$77.00$73.10--$73.10–$73.10—$69.208
$340.00Feb 19$72.50$79.90$76.20--$76.20–$76.20—$72.5010
$480.00Jan 15$0.05$7.40$3.73$3.60 10/06$2.68–$5.03$3.6040
$480.00Nov 19$24.40$33.00$28.70$25.20 10/26$23.60–$33.40$25.202
$480.00Nov 20$0.00$4.70$2.35--$2.35–$2.35—--7
$480.00Feb 19$1.00$10.00$5.50--$5.50–$5.50—$1.0020
$330.00Feb 19$81.80$88.90$85.35$76.80 10/02$72.05–$94.00$81.806
$330.00Nov 19$102.00$110.00$106.00$93.20 09/30$93.50–$114.50$102.002
$330.00Nov 20$77.00$82.00$79.50--$79.50–$79.50—$77.008
$330.00Jan 15$78.00$86.00$82.00--$82.00–$82.00—$78.008
$490.00Jan 15$0.05$7.60$3.83$2.80 10/06$2.10–$5.03$2.8035
$490.00Feb 19$0.80$8.00$4.40$2.55 10/29$2.78–$5.45$2.5519
$490.00Nov 19$21.50$30.00$25.75$23.01 10/26$21.00–$29.95$23.014
$490.00Nov 20$0.05$5.60$2.83--$2.83–$2.83—$0.0513
$320.00Nov 20$84.00$92.00$88.00$73.96 09/30$73.80–$97.70$84.002
$320.00Jan 15$87.40$95.60$91.50$86.20 09/18$78.30–$99.90$87.408
$320.00Feb 19$90.70$97.90$94.30$84.80 10/02$80.55–$103.15$90.705
$500.00Feb 19$0.05$7.20$3.63$2.75 10/30$3.13–$5.03$2.7517
$500.00Nov 19$19.00$28.00$23.50$20.26 10/26$19.00–$27.20$20.2615
$500.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--8
$500.00Jan 15$0.05$6.60$3.33--$3.33–$3.33—$0.0522
$310.00Nov 20$94.90$102.00$98.45$101.30 09/15$83.45–$107.05$98.451
$310.00Jan 15$96.80$105.00$100.90--$100.90–$100.90—$96.805
$310.00Feb 19$99.60$107.90$103.75--$103.75–$103.75—$99.604
$300.00Feb 19$108.90$117.00$112.95$120.00 10/22$98.85–$120.40$112.959
$300.00Nov 20$103.60$111.80$107.70--$107.70–$107.70—$103.602
$300.00Jan 15$106.50$114.80$110.65--$110.65–$110.65—$106.505
$520.00Feb 19$0.70$3.50$2.10--$2.10–$2.53$0.7046
$520.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--7
$520.00Jan 15$0.00$1.80$0.90--$0.90–$0.90—--7
$520.00Nov 19$14.60$23.00$18.80--$18.80–$18.80—$14.601
$290.00Jan 15$116.20$124.50$120.35--$120.35–$120.35—$116.205
$530.00Nov 19$12.70$22.00$17.35$14.10 10/27$14.00–$20.30$14.101
$280.00Nov 20$123.30$131.40$127.35--$127.35–$127.35—$123.301
$280.00Jan 15$125.90$134.00$129.95--$129.95–$129.95—$125.903
$540.00Feb 19$0.05$5.10$2.58$2.80 09/11$1.60–$4.98$2.5887
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Feb 19$21.00$29.10$25.05$26.90 10/30$20.35–$35.30$25.0519
$410.00Nov 20$11.60$17.70$14.65--$13.70–$14.65$11.607
$410.00Jan 15$17.30$22.60$19.95--$19.10–$19.95$17.303
$400.00Nov 20$7.70$11.50$9.60$13.70 10/30$9.15–$22.05$9.604
$400.00Feb 19$16.50$22.50$19.50$24.20 10/29$15.35–$30.20$19.5012
$400.00May 21$25.90$30.70$28.30$30.00 10/26$25.30–$36.45$28.301
$400.00Nov 19$35.50$42.00$38.75$40.50 10/19$35.95–$45.00$38.7516
$420.00Jan 15$23.30$27.90$25.60$34.70 09/28$21.10–$37.55$25.602
$420.00Nov 20$18.30$23.70$21.00--$21.00–$21.00—$18.3015
$420.00Feb 19$26.10$32.50$29.30--$29.30–$29.30—$26.1031
$390.00Nov 20$3.90$10.00$6.95$11.60 10/28$6.35–$16.85$6.9582
$390.00Nov 19$31.40$38.00$34.70$36.40 10/30$32.10–$40.00$34.7010
$390.00Jan 15$8.80$15.30$12.05--$12.05–$12.05—$8.801
$390.00Feb 19$12.00$18.70$15.35--$15.35–$15.35—$12.00310
$430.00Jan 15$29.00$34.80$31.90$41.60 09/28$26.60–$45.75$31.902
$380.00Nov 20$2.10$8.70$5.40$5.31 10/22$4.35–$12.70$5.313
$380.00Nov 19$27.70$32.00$29.85$32.60 10/30$28.90–$35.50$29.8529
$380.00Jan 15$5.60$12.70$9.15--$9.15–$9.15—$5.601
$440.00Jan 15$36.30$42.20$39.25--$39.25–$39.25—$36.301
$370.00Nov 20$1.00$7.80$4.40$3.96 10/22$3.18–$8.50$3.963
$370.00Nov 19$24.40$29.00$26.70$28.60 10/30$25.90–$31.20$26.704
$370.00Jan 15$3.40$10.70$7.05--$7.05–$7.05—$3.4015
$360.00Nov 20$0.85$7.00$3.93$5.00 10/01$2.00–$6.25$3.933
$360.00Jan 15$2.00$8.60$5.30$7.90 10/05$4.47–$9.85$5.303
$360.00Nov 19$21.40$26.00$23.70$24.60 10/30$22.40–$27.50$23.704
$350.00Nov 20$0.40$6.40$3.40$4.50 10/01$2.45–$4.55$3.402
$350.00Nov 19$18.60$23.00$20.80$22.75 10/27$20.05–$23.90$20.802
$340.00Nov 20$0.45$6.20$3.33$1.90 10/27$1.80–$4.18$1.902
$340.00Nov 19$16.20$21.00$18.60$19.24 10/27$17.05–$20.60$18.6027
$340.00Jan 15$0.15$7.10$3.63--$3.63–$3.63—$0.1519
$340.00May 21$9.00$14.40$11.70--$11.70–$11.70—$9.001
$330.00May 21$7.40$12.70$10.05$7.70 10/22$9.15–$11.70$7.701
$330.00Nov 20$0.00$3.00$1.50--$1.50–$1.50—--6
$330.00Jan 15$0.05$6.70$3.38--$3.38–$3.38—$0.0514
$320.00Nov 20$0.00$2.60$1.30$1.90 09/24$1.30–$3.68$1.302
$320.00Feb 19$1.10$5.30$3.20$3.60 10/30$2.30–$5.70$3.209
$320.00Jan 15$0.00$3.70$1.85--$1.85–$1.85—--4
$320.00Nov 19$12.10$18.00$15.05--$15.05–$15.05—$12.103
$310.00Nov 20$0.10$2.35$1.23$0.50 10/27$1.23–$3.18$0.501
$310.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--7
$300.00May 21$4.00$9.20$6.60$4.70 10/22$5.18–$7.25$4.701
$300.00Nov 20$0.20$5.50$2.85--$2.85–$2.85—$0.201
$300.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--32
$290.00May 21$3.20$8.50$5.85$3.90 10/22$4.63–$6.45$3.901
$290.00Nov 20$0.00$1.80$0.90--$0.90–$0.90—--1
$290.00Jan 15$0.25$2.00$1.13--$1.13–$1.13—$0.2555
$280.00Feb 19$0.05$3.80$1.92$2.25 09/17$1.92–$3.98$1.923
$280.00Nov 20$0.00$1.65$0.83--$0.83–$0.83—--1
$280.00Jan 15$0.00$2.20$1.10--$1.10–$1.10—--1
$270.00Nov 20$0.00$1.50$0.75--$0.75–$0.75—--2
$270.00Jan 15$0.00$2.25$1.13--$1.13–$1.13—--1
$270.00May 21$2.05$7.20$4.63--$4.63–$4.63—$2.051
$260.00Nov 20$0.00$1.50$0.75--$0.75–$0.75—--1
$250.00May 21$1.25$6.60$3.93$2.00 10/13$1.15–$4.35$2.002
$250.00Nov 20$0.00$1.70$0.85--$0.85–$0.85—--6
$250.00Jan 15$0.00$1.60$0.80--$0.80–$0.80—--5
$230.00Jan 15$0.00$3.80$1.90--$1.90–$1.90—--1
$230.00Feb 19$0.05$5.70$2.88--$2.88–$2.88—$0.051
$220.00Jan 15$0.00$3.10$1.55--$1.55–$1.55—--1
$210.00Jan 15$0.00$1.90$0.95--$0.95–$0.95—--2
$200.00Jan 15$0.00$1.70$0.85--$0.85–$0.85—--4
$195.00Jan 15$0.00$1.70$0.85--$0.85–$0.85—--3
$190.00Jan 15$0.00$1.70$0.85--$0.85–$0.85—--3
$185.00Jan 15$0.00$1.70$0.85--$0.85–$0.85—--1
$175.00Jan 15$0.00$1.50$0.75--$0.75–$0.75—--1
$165.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--17
$160.00Jan 15$0.00$1.50$0.75--$0.75–$0.75—--1
$150.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204
Total Puts 7
Put/Call Ratio 0.03
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 58
Put/Call Ratio 2.90
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 227
Total Puts 186
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All