Tour v531
CPAY
CORPAY INC
$400.94 +0.75%
(10/29 18:20) ◀
|
Friday, October 30, 2026 (6:19pm)
January 2026
|
▶ (11/2 18:19)
◀ 10/30 18:19 ▶

Option Volume

Detail
ℹ
Current (10/30) 127
Calls: 15 (12%)
Puts: 112 (88%)
Prior (10/29) 34
Calls: 29 (85%)
Puts: 5 (15%)
Current vs Prior +273.53%
Calls: -48.28% (Calls)
Puts: +2140.00% (Puts)
Prior 7-Day Total 252
Calls: 226 (90%)
Puts: 26 (10%)
Prior 7-Day Average 36
Calls: 32 (90%)
Puts: 3 (10%)
Current vs Prior 7-Day Avg +252.78%
Calls: -53.54%
Puts: +2915.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $395.0K
Calls: $43.3K (11%)
Puts: $351.7K (89%)
Prior (10/29) $61.3K
Calls: $55.4K (90%)
Puts: $5.8K (10%)
Current vs Prior +544.72%
Calls: -21.95%
Puts: +5926.56%
Prior 7-Day Total $741.5K
Calls: $716.3K (97%)
Puts: $25.2K (3%)
Prior 7-Day Average $105.9K
Calls: $102.3K (97%)
Puts: $3.6K (3%)
Current vs Prior 7-Day Avg +272.87%
Calls: -57.72%
Puts: +9665.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 7.47
Prior (10/29) 0.17
Current vs Prior +4230.67%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +871.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 220
Calls: 190 (86%)
Puts: 30 (14%)
Prior (10/29) 212
Calls: 199 (94%)
Puts: 13 (6%)
Current vs Prior +3.77%
Prior 7-Day Total 960
Calls: 652 (68%)
Puts: 308 (32%)
Prior 7-Day Average 137
Calls: 93 (60%)
Puts: 61 (40%)
Current vs Prior 7-Day Avg +60.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.08% | 10.14%
Prior 8.19% | 9.69%
Current vs Prior -1.35% | +4.67%
Prior 7-Day Avg 8.39% | 10.15%
Current vs 7-Day Avg -3.74% | -0.10%
Prior 7-Day Eod 8.19% | 9.69%
Current vs 7-Day Eod -1.35% | +4.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($351.7K) vs calls ($43.3K). Massive premium surge with dollar volume up 545% vs prior. Dollar volume significantly above 7-day average (273% higher). Unusually high activity with volume up 274% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2011.7016.10$13.9031.7%10.5128
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2011.7016.10$13.9031.7%10.5128
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2010.3016.30$13.3045.1%10.493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.78% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Nov 20$13.90$13.30$27.20$372.80$427.206.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 113 vol/day, 98 traded recently)

CPAY averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $440.00 11-19 call last traded $40.80 on 10/07 (now $37.00/$43.00) — try a limit near $40.00. Also watch the $410.00 02-19 call last traded $28.00 on 10/07 (now $20.20/$26.30) — try a limit near $23.25; the $400.00 11-20 call last traded $19.80 on 10/07 (now $11.70/$16.10) — try a limit near $13.90. Most tradeable put: the $410.00 02-19 put last traded $27.00 on 09/15 (now $26.00/$31.00) — try a limit near $27.00.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$11.70$16.10$13.90$19.80 10/07$11.75–$24.30$13.9028
$400.00Jan 15$19.20$26.20$22.70$19.90 09/30$19.45–$32.95$19.90--
$400.00Feb 19$25.60$30.30$27.95$26.90 10/16$24.70–$37.95$26.90--
$400.00May 21$37.50$44.30$40.90$41.20 10/07$36.45–$50.50$40.90--
$400.00Nov 19$55.00$61.00$58.00$64.10 10/22$52.50–$69.35$58.00--
$410.00Nov 20$8.10$13.80$10.95$12.00 10/23$8.40–$18.60$10.95--
$410.00Jan 15$14.10$21.00$17.55$21.10 10/07$14.80–$25.80$17.55--
$410.00Feb 19$20.20$26.30$23.25$28.00 10/07$19.85–$31.40$23.25110
$410.00Nov 19$49.70$56.00$52.85$55.00 09/18$47.50–$63.50$52.85--
$390.00Nov 20$18.70$24.10$21.40$20.28 10/16$17.20–$31.75$20.28--
$390.00Jan 15$24.90$31.80$28.35$27.00 10/16$25.30–$39.60$27.00--
$390.00Feb 19$31.90$36.90$34.40$35.20 10/12$30.10–$44.70$34.40--
$390.00May 21$41.70$49.20$45.45$47.10 10/19$40.50–$56.15$45.45--
$390.00Nov 19$60.50$66.00$63.25$64.50 10/19$57.00–$74.85$63.25--
$420.00Nov 20$3.00$10.30$6.65$13.45 10/22$5.53–$13.85$6.65--
$420.00Jan 15$12.20$15.40$13.80$26.80 08/27$10.80–$20.40$13.80--
$420.00Feb 19$17.00$20.90$18.95$20.65 10/19$15.80–$26.45$18.95--
$420.00May 21$27.40$34.20$30.80$39.30 10/22$27.60–$38.85$30.80--
$420.00Nov 19$44.80$52.00$48.40$48.50 10/07$43.50–$58.25$48.40--
$380.00Nov 20$25.90$31.20$28.55$29.78 10/12$23.35–$40.45$28.55--
$380.00Jan 15$31.70$38.60$35.15$39.63 10/05$30.60–$46.95$35.15--
$380.00Feb 19$37.50$44.10$40.80$43.70 10/05$35.40–$51.35$40.80--
$380.00May 21$47.10$55.20$51.15$53.00 10/05$46.35–$63.00$51.15--
$380.00Nov 19$66.40$72.00$69.20$70.21 10/19$62.90–$80.95$69.20--
$430.00Nov 20$1.70$8.40$5.05$8.55 10/23$3.88–$9.20$5.05--
$430.00Dec 18$3.90$11.80$7.85$7.50 10/19$5.48–$13.20$7.50--
$430.00Jan 15$8.90$12.10$10.50$12.30 10/07$8.00–$15.80$10.50--
$430.00Feb 19$13.40$17.10$15.25$17.20 10/19$12.55–$21.40$15.25--
$430.00Nov 19$40.60$47.00$43.80$43.90 10/07$39.50–$53.75$43.80--
$370.00Nov 20$33.50$39.30$36.40$37.61 10/12$30.40–$49.35$36.40--
$370.00Jan 15$39.60$46.10$42.85$46.00 10/05$36.30–$54.85$42.85--
$370.00Feb 19$44.60$50.60$47.60$50.90 10/05$41.70–$59.80$47.60--
$370.00May 21$54.60$62.00$58.30$73.50 09/02$52.25–$70.10$58.30--
$370.00Nov 19$69.00$78.00$73.50$75.55 10/05$67.40–$86.00$73.50--
$440.00Nov 20$0.15$7.40$3.78$4.40 10/08$3.15–$7.25$3.78--
$440.00Jan 15$3.60$10.00$6.80$14.80 09/01$5.68–$12.90$6.80--
$440.00Feb 19$8.90$14.80$11.85$13.70 10/12$9.20–$17.70$11.85--
$440.00Nov 19$37.00$43.00$40.00$40.80 10/07$36.00–$48.85$40.0037
$360.00Jan 15$47.30$54.20$50.75$59.91 09/01$44.00–$63.20$50.75--
$360.00Feb 19$52.00$58.40$55.20$58.40 10/05$48.60–$67.20$55.20--
$360.00May 21$62.40$68.90$65.65$80.80 09/02$58.10–$77.40$65.65--
$360.00Nov 19$75.00$85.00$80.00$78.40 10/02$73.25–$92.50$78.40--
$450.00Nov 20$0.75$4.50$2.63$4.45 10/23$2.25–$4.85$2.63--
$450.00Jan 15$1.25$8.90$5.08$6.90 10/08$4.22–$9.15$5.08--
$450.00Feb 19$6.20$12.90$9.55$10.20 10/12$7.45–$14.20$9.55--
$450.00May 21$16.20$23.00$19.60$19.10 10/12$17.10–$25.75$19.10--
$450.00Nov 19$33.30$40.00$36.65$34.60 10/08$32.50–$44.65$34.60--
$350.00Feb 19$60.00$66.30$63.15$65.00 10/23$56.25–$76.40$63.15--
$350.00Nov 19$82.00$90.60$86.30$80.50 09/30$79.50–$99.50$82.00--
$460.00Nov 20$0.05$6.00$3.03$7.50 10/19$1.95–$3.98$3.03--
$460.00Jan 15$0.35$8.10$4.22$5.60 10/08$3.78–$6.95$4.22--
$340.00Nov 19$89.00$98.00$93.50$87.98 09/30$85.55–$106.50$89.00--
$470.00Nov 20$0.00$4.90$2.45$5.10 09/02$1.33–$3.23$2.45--
$330.00Feb 19$77.10$83.00$80.05$76.80 10/02$71.75–$94.00$77.10--
$330.00Nov 19$96.00$106.00$101.00$93.20 09/30$92.50–$114.50$96.00--
$480.00Jan 15$0.05$6.80$3.43$3.60 10/06$2.30–$5.03$3.43--
$320.00Nov 20$80.10$87.00$83.55$73.96 09/30$72.75–$97.70$80.10--
$320.00Jan 15$82.80$89.50$86.15$86.20 09/18$76.60–$99.90$86.15--
$320.00Feb 19$86.00$92.50$89.25$84.80 10/02$80.25–$103.15$86.00--
$490.00Jan 15$0.00$4.20$2.10$2.80 10/06$2.10–$5.03$2.10--
$310.00Nov 20$89.80$96.00$92.90$101.30 09/15$82.45–$107.05$92.90--
$500.00Feb 19$2.40$4.70$3.55--$3.55–$3.55—$2.4015
$300.00Feb 19$104.40$111.00$107.70$120.00 10/22$97.50–$120.40$107.70--
$520.00Nov 20$0.00$4.90$2.45$0.85 08/31$0.85–$2.45$0.85--
$540.00Feb 19$0.00$4.90$2.45$2.80 09/11$1.60–$4.98$2.45--
$550.00May 21$2.10$7.50$4.80$6.80 09/11$3.48–$5.85$4.80--
$560.00Feb 19$0.00$4.90$2.45$1.85 09/11$1.20–$2.98$1.85--
$560.00May 21$1.70$7.10$4.40$5.80 09/11$3.38–$5.30$4.40--
$580.00May 21$1.10$6.30$3.70$4.00 09/11$2.48–$5.10$3.70--
$600.00May 21$0.75$3.80$2.28$2.70 09/11$1.02–$4.98$2.28--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$10.30$16.30$13.30$19.70 09/24$9.15–$22.85$13.303
$400.00Feb 19$19.00$24.50$21.75$29.89 10/01$15.35–$31.30$21.75--
$400.00Nov 19$38.20$44.00$41.10$40.50 10/19$35.95–$45.60$40.50--
$410.00Feb 19$26.00$31.00$28.50$27.00 09/15$20.35–$36.90$27.0018
$390.00Nov 20$7.70$12.40$10.05$7.50 10/22$6.35–$17.40$7.70--
$390.00Jan 15$10.10$16.80$13.45$18.80 08/27$9.95–$22.15$13.45--
$390.00Feb 19$14.30$20.10$17.20$22.70 08/28$12.30–$25.60$17.20--
$420.00Jan 15$26.10$31.10$28.60$34.70 09/28$21.10–$39.00$28.60--
$420.00Feb 19$29.10$35.10$32.10$35.60 08/28$24.35–$43.00$32.10--
$380.00Nov 20$3.00$9.50$6.25$5.31 10/22$4.35–$12.70$5.31--
$380.00Nov 19$28.80$34.50$31.65--$31.65–$31.65—$28.802
$430.00Jan 15$33.00$38.10$35.55$41.60 09/28$26.60–$47.75$35.55--
$370.00Nov 20$1.40$8.10$4.75$3.96 10/22$3.18–$9.60$3.96--
$370.00Jan 15$4.10$11.60$7.85$12.40 09/01$5.28–$12.85$7.85--
$370.00Nov 19$25.10$32.00$28.55--$28.55–$28.55—$25.102
$440.00Jan 15$40.80$47.00$43.90$41.90 08/27$33.90–$55.85$41.90--
$360.00Nov 20$0.65$7.40$4.03$5.00 10/01$2.00–$7.10$4.03--
$360.00Jan 15$2.60$9.60$6.10$7.90 10/05$4.47–$10.75$6.10--
$360.00Nov 19$21.90$28.00$24.95--$24.95–$24.95—$21.902
$350.00Nov 20$0.30$6.80$3.55$4.50 10/01$2.45–$4.70$3.55--
$340.00Nov 20$0.05$6.50$3.28$4.80 08/27$1.80–$5.25$3.28--
$340.00May 21$9.10$15.00$12.05$13.36 09/01$10.30–$15.55$12.05--
$340.00Nov 19$16.50$23.00$19.75$20.58 09/29$17.05–$22.25$19.75--
$330.00Nov 20$0.05$6.30$3.18$3.60 08/27$2.58–$3.88$3.18--
$330.00May 21$7.50$13.20$10.35$7.70 10/22$9.15–$12.80$7.70--
$320.00Nov 20$0.00$4.90$2.45$1.90 09/24$1.90–$3.68$1.90--
$320.00Feb 19$2.10$5.80$3.95$3.20 10/23$2.30–$5.73$3.203
$300.00May 21$4.00$9.10$6.55$4.70 10/22$5.18–$8.20$4.70--
$290.00Nov 20$0.00$4.90$2.45$1.60 08/28$1.60–$3.03$1.60--
$290.00May 21$3.30$8.50$5.90$3.90 10/22$4.63–$7.45$3.90--
$280.00Feb 19$0.05$6.20$3.13$2.25 09/17$2.45–$3.98$2.25--
$250.00May 21$1.20$6.90$4.05$2.00 10/13$1.15–$4.72$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 112
Put/Call Ratio 7.47
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 5
Put/Call Ratio 0.17
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 226
Total Puts 26
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All