Tour v531
CPAY
CORPAY INC
$397.97 +0.53%
(10/28 18:21) ◀
|
Thursday, October 29, 2026 (6:20pm)
January 2026
|
▶ (10/30 18:19)
◀ 10/29 18:20 ▶

Option Volume

Detail
ℹ
Current (10/29) 34
Calls: 29 (85%)
Puts: 5 (15%)
Prior (10/28) 20
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior +70.00%
Calls: +52.63% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 260
Calls: 234 (90%)
Puts: 26 (10%)
Prior 7-Day Average 37
Calls: 33 (90%)
Puts: 3 (10%)
Current vs Prior 7-Day Avg -8.46%
Calls: -13.25%
Puts: +34.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $61.3K
Calls: $55.4K (90%)
Puts: $5.8K (10%)
Prior (10/28) $35.9K
Calls: $34.9K (97%)
Puts: $1.0K (3%)
Current vs Prior +70.67%
Calls: +58.85%
Puts: +480.70%
Prior 7-Day Total $802.7K
Calls: $775.7K (97%)
Puts: $27.0K (3%)
Prior 7-Day Average $114.7K
Calls: $110.8K (97%)
Puts: $3.9K (3%)
Current vs Prior 7-Day Avg -46.58%
Calls: -49.98%
Puts: +51.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.17
Prior (10/28) 0.05
Current vs Prior +227.59%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -77.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 212
Calls: 199 (94%)
Puts: 13 (6%)
Prior (10/28) 344
Calls: 262 (76%)
Puts: 82 (24%)
Current vs Prior -38.37%
Prior 7-Day Total 1,471
Calls: 1,141 (78%)
Puts: 330 (22%)
Prior 7-Day Average 210
Calls: 163 (71%)
Puts: 66 (29%)
Current vs Prior 7-Day Avg +0.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.19% | 9.69%
Prior 8.20% | 10.05%
Current vs Prior -0.07% | -3.65%
Prior 7-Day Avg 8.46% | 10.24%
Current vs 7-Day Avg -3.19% | -5.42%
Prior 7-Day Eod 8.20% | 10.05%
Current vs 7-Day Eod -0.07% | -3.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($55.4K) vs puts ($5.8K). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (29 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2013.1015.50$14.3016.8%20.521

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 209.1014.50$11.8045.8%20.4826
$430.00Nov 201.357.50$4.43138.8%10.21--
$450.00Nov 200.304.20$2.25173.3%10.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2013.1015.50$14.3016.8%20.521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.07, avg 5.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$430.00Nov 20$7.37$22.63$7.3748%3.07$407.37
$430.00$450.00Nov 20$2.18$17.82$2.1821%8.17$432.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$450.00Nov 20$2.18$2.18$17.8279%0.12$432.18
$400.00$430.00Nov 20$7.37$7.37$22.6352%0.33$407.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.56% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Nov 20$11.80$14.30$26.10$373.90$426.106.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Nov 20-$0.07$19.93
$400.00$430.001:2Nov 20$2.94$27.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.29%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$9.100.480.5%2.29%2.80%226
$430.00Nov 20$1.350.218.1%0.34%8.39%1--
$450.00Nov 20$0.300.1213.1%0.08%13.15%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 113 vol/day, 98 traded recently)

CPAY averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 02-19 call last traded $26.90 on 10/16 (now $23.50/$27.60) — try a limit near $25.55. Also watch the $410.00 02-19 call last traded $28.00 on 10/07 (now $17.00/$24.90) — try a limit near $20.95; the $400.00 11-20 call last traded $19.80 on 10/07 (now $9.10/$14.50) — try a limit near $11.80. Most tradeable put: the $400.00 11-20 put last traded $19.70 on 09/24 (now $13.10/$15.50) — try a limit near $14.30.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$9.10$14.50$11.80$19.80 10/07$11.75–$24.30$11.8026
$400.00Jan 15$17.10$24.00$20.55$19.90 09/30$19.45–$32.95$19.90--
$400.00Feb 19$23.50$27.60$25.55$26.90 10/16$24.70–$37.95$25.5557
$400.00May 21$35.50$41.00$38.25$41.20 10/07$36.45–$50.50$38.25--
$400.00Nov 19$52.90$59.00$55.95$64.10 10/22$52.50–$69.35$55.95--
$390.00Nov 20$16.60$20.00$18.30$20.28 10/16$17.20–$31.75$18.30--
$390.00Jan 15$23.90$29.50$26.70$27.00 10/16$25.30–$39.60$26.70--
$390.00Feb 19$28.80$33.50$31.15$35.20 10/12$30.10–$44.70$31.15--
$390.00May 21$40.00$46.60$43.30$47.10 10/19$40.50–$56.15$43.30--
$390.00Nov 19$58.30$64.00$61.15$64.50 10/19$57.00–$74.85$61.15--
$410.00Nov 20$6.00$11.40$8.70$12.00 10/23$8.40–$18.60$8.70--
$410.00Jan 15$12.40$18.80$15.60$21.10 10/07$14.80–$25.80$15.60--
$410.00Feb 19$17.00$24.90$20.95$28.00 10/07$19.85–$31.40$20.9598
$410.00Nov 19$47.80$54.00$50.90$55.00 09/18$47.50–$63.50$50.90--
$380.00Nov 20$22.80$28.30$25.55$29.78 10/12$23.35–$40.45$25.55--
$380.00Jan 15$29.90$35.10$32.50$39.63 10/05$30.60–$46.95$32.50--
$380.00Feb 19$35.40$40.60$38.00$43.70 10/05$35.40–$51.35$38.00--
$380.00May 21$46.00$53.00$49.50$53.00 10/05$46.35–$63.00$49.50--
$380.00Nov 19$64.10$70.00$67.05$70.21 10/19$62.90–$80.95$67.05--
$420.00Nov 20$1.95$9.10$5.53$13.45 10/22$5.53–$13.85$5.53--
$420.00Jan 15$9.90$12.70$11.30$26.80 08/27$10.80–$20.40$11.30--
$420.00Feb 19$14.70$18.20$16.45$20.65 10/19$15.80–$26.45$16.45--
$420.00May 21$25.70$32.40$29.05$39.30 10/22$27.60–$38.85$29.05--
$420.00Nov 19$43.00$50.00$46.50$48.50 10/07$43.50–$58.25$46.50--
$370.00Nov 20$31.10$36.00$33.55$37.61 10/12$30.40–$49.35$33.55--
$370.00Jan 15$36.90$41.90$39.40$46.00 10/05$36.30–$54.85$39.40--
$370.00Feb 19$41.70$47.10$44.40$50.90 10/05$41.70–$59.80$44.40--
$370.00May 21$51.20$59.00$55.10$73.50 09/02$52.25–$70.10$55.10--
$370.00Nov 19$66.00$75.00$70.50$75.55 10/05$67.40–$86.00$70.50--
$430.00Nov 20$1.35$7.50$4.43$8.55 10/23$3.88–$9.20$4.43--
$430.00Dec 18$2.75$8.20$5.48$7.50 10/19$5.48–$13.20$5.48--
$430.00Jan 15$7.10$9.80$8.45$12.30 10/07$8.00–$15.80$8.45--
$430.00Feb 19$11.30$14.70$13.00$17.20 10/19$12.55–$21.40$13.00--
$430.00Nov 19$38.50$45.00$41.75$43.90 10/07$39.50–$53.75$41.75--
$360.00Jan 15$43.90$50.10$47.00$59.91 09/01$44.00–$63.20$47.00--
$360.00Feb 19$49.40$54.80$52.10$58.40 10/05$48.60–$67.20$52.10--
$360.00May 21$58.60$65.60$62.10$80.80 09/02$58.10–$77.40$62.10--
$360.00Nov 19$73.40$82.00$77.70$78.40 10/02$73.25–$92.50$77.70--
$440.00Nov 20$0.05$6.60$3.33$4.40 10/08$3.15–$7.25$3.33--
$440.00Jan 15$2.00$9.60$5.80$14.80 09/01$5.68–$12.90$5.80--
$440.00Feb 19$7.00$12.70$9.85$13.70 10/12$9.20–$17.70$9.85--
$440.00Nov 19$34.40$42.00$38.20$40.80 10/07$36.00–$48.85$38.20--
$350.00Feb 19$56.80$63.10$59.95$65.00 10/23$56.25–$76.40$59.95--
$350.00Nov 19$79.00$88.00$83.50$80.50 09/30$79.50–$99.50$80.50--
$450.00Nov 20$0.30$4.20$2.25$4.45 10/23$2.25–$4.85$2.25--
$450.00Jan 15$0.25$8.20$4.22$6.90 10/08$4.22–$9.15$4.22--
$450.00Feb 19$4.00$12.80$8.40$10.20 10/12$7.45–$14.20$8.40--
$450.00May 21$15.00$22.00$18.50$19.10 10/12$17.10–$25.75$18.50--
$450.00Nov 19$31.60$38.00$34.80$34.60 10/08$32.50–$44.65$34.60--
$340.00Nov 19$86.00$95.00$90.50$87.98 09/30$85.55–$106.50$87.98--
$460.00Nov 20$0.05$5.80$2.93$7.50 10/19$1.95–$3.98$2.93--
$460.00Jan 15$0.05$7.60$3.83$5.60 10/08$3.78–$6.95$3.83--
$330.00Feb 19$73.60$80.40$77.00$76.80 10/02$71.75–$94.00$76.80--
$330.00Nov 19$93.00$103.00$98.00$93.20 09/30$92.50–$114.50$93.20--
$470.00Nov 20$0.00$4.90$2.45$5.10 09/02$1.33–$3.23$2.45--
$320.00Nov 20$76.60$84.00$80.30$73.96 09/30$72.75–$97.70$76.60--
$320.00Jan 15$79.10$87.00$83.05$86.20 09/18$76.60–$99.90$83.05--
$320.00Feb 19$82.50$89.30$85.90$84.80 10/02$80.25–$103.15$84.80--
$480.00Jan 15$0.05$5.30$2.68$3.60 10/06$2.30–$5.03$2.68--
$310.00Nov 20$86.20$94.00$90.10$101.30 09/15$82.45–$107.05$90.10--
$490.00Jan 15$0.05$5.10$2.58$2.80 10/06$2.45–$5.03$2.58--
$490.00Feb 19$1.05$4.50$2.78--$2.78–$2.78—$1.0518
$300.00Feb 19$100.50$108.50$104.50$120.00 10/22$97.50–$120.40$104.50--
$520.00Nov 20$0.00$4.90$2.45$0.85 08/31$0.85–$2.65$0.85--
$540.00Feb 19$0.00$4.90$2.45$2.80 09/11$1.60–$4.98$2.45--
$550.00May 21$1.90$7.00$4.45$6.80 09/11$3.48–$5.85$4.45--
$560.00Feb 19$0.00$4.90$2.45$1.85 09/11$1.20–$2.98$1.85--
$560.00May 21$1.50$6.70$4.10$5.80 09/11$3.38–$5.30$4.10--
$580.00May 21$1.00$6.10$3.55$4.00 09/11$2.48–$5.10$3.55--
$600.00May 21$0.65$1.40$1.02$2.70 09/11$1.02–$4.98$1.02--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$13.10$15.50$14.30$19.70 09/24$9.15–$22.85$14.301
$400.00Feb 19$19.00$25.00$22.00$29.89 10/01$15.35–$31.30$22.0011
$400.00Nov 19$37.90$45.00$41.45$40.50 10/19$35.95–$45.60$40.50--
$390.00Nov 20$6.80$11.10$8.95$7.50 10/22$6.35–$17.40$7.50--
$390.00Jan 15$11.30$18.20$14.75$18.80 08/27$9.95–$22.15$14.75--
$390.00Feb 19$15.40$20.30$17.85$22.70 08/28$12.30–$25.60$17.85--
$410.00Feb 19$25.10$32.70$28.90$27.00 09/15$20.35–$36.90$27.00--
$380.00Nov 20$3.60$8.60$6.10$5.31 10/22$4.35–$12.70$5.31--
$420.00Jan 15$28.60$32.30$30.45$34.70 09/28$21.10–$39.00$30.45--
$420.00Feb 19$31.10$36.10$33.60$35.60 08/28$24.35–$43.00$33.60--
$370.00Nov 20$1.80$7.90$4.85$3.96 10/22$3.18–$9.60$3.96--
$370.00Jan 15$4.90$10.30$7.60$12.40 09/01$5.28–$12.85$7.60--
$430.00Jan 15$36.00$40.80$38.40$41.60 09/28$26.60–$47.75$38.40--
$360.00Nov 20$0.05$7.50$3.78$5.00 10/01$2.00–$7.10$3.78--
$360.00Jan 15$3.20$10.00$6.60$7.90 10/05$4.47–$10.75$6.60--
$440.00Jan 15$42.40$49.20$45.80$41.90 08/27$33.90–$55.85$42.40--
$350.00Nov 20$0.05$6.90$3.48$4.50 10/01$2.45–$4.88$3.48--
$340.00Nov 20$0.05$6.60$3.33$4.80 08/27$1.80–$5.25$3.33--
$340.00May 21$9.70$15.30$12.50$13.36 09/01$10.30–$15.55$12.50--
$340.00Nov 19$17.20$23.00$20.10$20.58 09/29$17.05–$22.25$20.10--
$330.00Nov 20$0.05$6.30$3.18$3.60 08/27$2.58–$3.88$3.18--
$330.00May 21$8.00$13.30$10.65$7.70 10/22$9.15–$12.80$8.00--
$320.00Nov 20$0.00$4.90$2.45$1.90 09/24$1.90–$3.68$1.90--
$320.00Feb 19$2.35$5.40$3.88$3.20 10/23$2.30–$5.73$3.201
$300.00May 21$4.30$8.80$6.55$4.70 10/22$5.18–$8.20$4.70--
$290.00Nov 20$0.00$4.90$2.45$1.60 08/28$1.60–$3.03$1.60--
$290.00May 21$3.40$8.00$5.70$3.90 10/22$4.63–$7.45$3.90--
$280.00Feb 19$0.05$6.10$3.08$2.25 09/17$2.45–$3.98$2.25--
$250.00May 21$1.30$6.50$3.90$2.00 10/13$1.15–$4.72$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 5
Put/Call Ratio 0.17
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 234
Total Puts 26
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All