Tour v531
CPAY
CORPAY INC
$395.86 -0.29%
$395.94 (+0.02%)🌙
as of 10/28 06:21 PM
(10/27 18:20) ◀
|
Wednesday, October 28, 2026 (6:21pm)
January 2026
|
▶ (10/29 18:20)
◀ 10/28 18:21 ▶

Option Volume

Detail
ℹ
Current (10/28) 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior (10/27) 18
Calls: 10 (56%)
Puts: 8 (44%)
Current vs Prior +11.11%
Calls: +90.00% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 773
Calls: 746 (97%)
Puts: 27 (3%)
Prior 7-Day Average 110
Calls: 106 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -81.89%
Calls: -82.17%
Puts: -74.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $35.9K
Calls: $34.9K (97%)
Puts: $1.0K (3%)
Prior (10/27) $35.8K
Calls: $24.9K (69%)
Puts: $10.9K (31%)
Current vs Prior +0.37%
Calls: +40.38%
Puts: -90.79%
Prior 7-Day Total $1.96M
Calls: $1.93M (98%)
Puts: $34.0K (2%)
Prior 7-Day Average $279.9K
Calls: $275.0K (98%)
Puts: $4.9K (2%)
Current vs Prior 7-Day Avg -87.18%
Calls: -87.31%
Puts: -79.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.05
Prior (10/27) 0.80
Current vs Prior -93.42%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -93.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 344
Calls: 262 (76%)
Puts: 82 (24%)
Prior (10/27) 170
Calls: 89 (52%)
Puts: 81 (48%)
Current vs Prior +102.35%
Prior 7-Day Total 2,529
Calls: 2,281 (90%)
Puts: 248 (10%)
Prior 7-Day Average 361
Calls: 325 (84%)
Puts: 62 (16%)
Current vs Prior 7-Day Avg -4.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.20% | 10.05%
Prior 8.30% | 10.11%
Current vs Prior -1.23% | -0.58%
Prior 7-Day Avg 8.57% | 10.34%
Current vs 7-Day Avg -4.36% | -2.75%
Prior 7-Day Eod 8.30% | 10.11%
Current vs 7-Day Eod -1.23% | -0.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($34.9K) vs puts ($1.0K). Extreme bullish P/C ratio of 0.05 - heavy call buying (19 calls vs 1 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (262 calls vs 82 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2014.2020.20$17.2034.9%10.5866
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 205.3011.60$8.4574.6%60.3622
$390.00Nov 2014.2020.20$17.2034.9%10.5866
$430.00Nov 200.257.50$3.88186.9%10.20--
$440.00Nov 200.056.70$3.38196.7%10.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 206.8013.30$10.0564.7%10.4182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 7.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$440.00Nov 20$0.50$9.50$0.5020%19.00$430.50
$390.00$410.00Nov 20$8.75$11.25$8.7558%1.29$398.75
$410.00$430.00Nov 20$4.57$15.43$4.5736%3.38$414.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$430.00Nov 20$4.57$4.57$15.4364%0.30$414.57
$430.00$440.00Nov 20$0.50$0.50$9.5080%0.05$430.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.88% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Nov 20$17.20$10.05$27.25$362.75$417.256.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.52% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$390.00Nov 20$3.88$10.05$13.93$376.07$443.93
$440.00$390.00Nov 20$3.38$10.05$13.43$376.57$453.43
$410.00$390.00Nov 20$8.45$10.05$18.50$371.50$428.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.78, cheapest $4.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$410.00$430.00Nov 20$4.18$15.8239%3.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.88, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Nov 20-$2.88$7.12
$390.00$410.001:2Nov 20$0.30$19.70
$410.00$430.001:2Nov 20$0.69$19.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.34%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Nov 20$5.300.363.6%1.34%4.91%622
$430.00Nov 20$0.250.208.6%0.06%8.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 113 vol/day, 98 traded recently)

CPAY averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 05-21 call last traded $41.20 on 10/07 (now $34.60/$40.30) — try a limit near $37.45. Also watch the $420.00 01-15 call last traded $26.80 on 08/27 (now $9.40/$12.20) — try a limit near $10.80; the $410.00 02-19 call last traded $28.00 on 10/07 (now $16.40/$23.30) — try a limit near $19.85. Most tradeable put: the $390.00 11-20 put last traded $7.50 on 10/22 (now $6.80/$13.30) — try a limit near $7.50.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$9.00$14.50$11.75$19.80 10/07$11.75–$24.30$11.75--
$400.00Jan 15$16.00$22.90$19.45$19.90 09/30$19.45–$32.95$19.45--
$400.00Feb 19$22.60$26.80$24.70$26.90 10/16$24.70–$37.95$24.70--
$400.00May 21$34.60$40.30$37.45$41.20 10/07$36.45–$50.50$37.4512
$400.00Nov 19$52.10$58.00$55.05$64.10 10/22$52.50–$69.35$55.05--
$390.00Nov 20$14.20$20.20$17.20$20.28 10/16$17.20–$31.75$17.2066
$390.00Jan 15$21.50$29.50$25.50$27.00 10/16$25.30–$39.60$25.50--
$390.00Feb 19$27.90$32.30$30.10$35.20 10/12$30.10–$44.70$30.10--
$390.00May 21$38.90$45.60$42.25$47.10 10/19$40.50–$56.15$42.25--
$390.00Nov 19$57.50$63.00$60.25$64.50 10/19$57.00–$74.85$60.25--
$410.00Nov 20$5.30$11.60$8.45$12.00 10/23$8.40–$18.60$8.4522
$410.00Jan 15$11.40$18.20$14.80$21.10 10/07$14.80–$25.80$14.80--
$410.00Feb 19$16.40$23.30$19.85$28.00 10/07$19.85–$31.40$19.8597
$410.00Nov 19$47.00$53.00$50.00$55.00 09/18$47.50–$63.50$50.00--
$380.00Nov 20$19.40$27.30$23.35$29.78 10/12$23.35–$40.45$23.35--
$380.00Jan 15$28.00$36.00$32.00$39.63 10/05$30.60–$46.95$32.00--
$380.00Feb 19$32.10$41.00$36.55$43.70 10/05$35.40–$51.35$36.55--
$380.00May 21$44.60$51.60$48.10$53.00 10/05$46.35–$63.00$48.10--
$380.00Nov 19$63.20$69.00$66.10$70.21 10/19$62.90–$80.95$66.10--
$420.00Nov 20$2.50$8.70$5.60$13.45 10/22$5.60–$13.85$5.60--
$420.00Jan 15$9.40$12.20$10.80$26.80 08/27$10.80–$20.40$10.8065
$420.00Feb 19$14.10$17.50$15.80$20.65 10/19$15.80–$26.45$15.80--
$420.00May 21$24.90$31.10$28.00$39.30 10/22$27.60–$38.85$28.00--
$420.00Nov 19$42.30$49.00$45.65$48.50 10/07$43.50–$58.25$45.65--
$370.00Nov 20$27.10$35.60$31.35$37.61 10/12$30.40–$49.35$31.35--
$370.00Jan 15$34.60$41.80$38.20$46.00 10/05$36.30–$54.85$38.20--
$370.00Feb 19$40.50$46.10$43.30$50.90 10/05$41.70–$59.80$43.30--
$370.00May 21$50.90$58.00$54.45$73.50 09/02$52.25–$70.10$54.45--
$370.00Nov 19$65.00$74.00$69.50$75.55 10/05$67.40–$86.00$69.50--
$430.00Nov 20$0.25$7.50$3.88$8.55 10/23$3.88–$9.20$3.88--
$430.00Dec 18$2.25$10.00$6.13$7.50 10/19$6.13–$13.20$6.13--
$430.00Jan 15$6.70$9.30$8.00$12.30 10/07$8.00–$15.80$8.00--
$430.00Feb 19$10.90$14.20$12.55$17.20 10/19$12.55–$21.40$12.55--
$430.00Nov 19$37.90$45.00$41.45$43.90 10/07$39.50–$53.75$41.45--
$360.00Jan 15$42.30$50.40$46.35$59.91 09/01$44.00–$63.20$46.35--
$360.00Feb 19$46.50$54.90$50.70$58.40 10/05$48.60–$67.20$50.70--
$360.00May 21$57.60$65.00$61.30$80.80 09/02$58.10–$77.40$61.30--
$360.00Nov 19$71.00$81.00$76.00$78.40 10/02$73.25–$92.50$76.00--
$440.00Nov 20$0.05$6.70$3.38$4.40 10/08$3.15–$7.25$3.38--
$440.00Jan 15$2.15$9.20$5.68$14.80 09/01$5.68–$12.90$5.68--
$440.00Feb 19$6.20$12.20$9.20$13.70 10/12$9.20–$17.70$9.20--
$440.00Nov 19$33.80$41.00$37.40$40.80 10/07$36.00–$48.85$37.40--
$350.00Feb 19$55.40$61.60$58.50$65.00 10/23$56.25–$76.40$58.50--
$350.00Nov 19$78.00$87.00$82.50$80.50 09/30$79.50–$99.50$80.50--
$450.00Nov 20$0.00$4.90$2.45$4.45 10/23$2.45–$4.85$2.45--
$450.00Jan 15$0.55$9.10$4.83$6.90 10/08$4.83–$9.15$4.83--
$450.00Feb 19$4.00$10.90$7.45$10.20 10/12$7.45–$14.20$7.45--
$450.00May 21$14.60$20.40$17.50$19.10 10/12$17.10–$25.75$17.50--
$450.00Nov 19$30.10$37.00$33.55$34.60 10/08$32.50–$44.65$33.55--
$340.00Nov 19$85.00$94.00$89.50$87.98 09/30$85.55–$106.50$87.98--
$460.00Nov 20$0.00$4.90$2.45$7.50 10/19$1.95–$3.98$2.45--
$460.00Jan 15$0.05$7.50$3.78$5.60 10/08$3.78–$6.95$3.78--
$330.00Feb 19$72.10$79.00$75.55$76.80 10/02$71.75–$94.00$75.55--
$330.00Nov 19$92.00$101.00$96.50$93.20 09/30$92.50–$114.50$93.20--
$470.00Nov 20$0.00$4.90$2.45$5.10 09/02$1.33–$3.23$2.45--
$320.00Nov 20$74.00$82.00$78.00$73.96 09/30$72.75–$97.70$74.00--
$320.00Jan 15$77.10$85.50$81.30$86.20 09/18$76.60–$99.90$81.30--
$320.00Feb 19$80.90$87.50$84.20$84.80 10/02$80.25–$103.15$84.20--
$480.00Jan 15$0.05$6.50$3.28$3.60 10/06$2.30–$5.03$3.28--
$310.00Nov 20$83.70$92.00$87.85$101.30 09/15$82.45–$107.05$87.85--
$490.00Jan 15$0.05$6.20$3.13$2.80 10/06$2.45–$5.03$2.80--
$300.00Feb 19$98.40$106.80$102.60$120.00 10/22$97.50–$120.40$102.60--
$520.00Nov 20$0.00$4.90$2.45$0.85 08/31$0.85–$2.65$0.85--
$540.00Feb 19$0.00$4.90$2.45$2.80 09/11$1.60–$4.98$2.45--
$550.00May 21$1.80$8.40$5.10$6.80 09/11$3.48–$5.85$5.10--
$560.00Feb 19$0.05$5.50$2.78$1.85 09/11$1.20–$2.98$1.85--
$560.00May 21$1.45$6.70$4.08$5.80 09/11$3.38–$5.30$4.08--
$580.00May 21$0.95$7.70$4.33$4.00 09/11$2.48–$5.10$4.00--
$600.00May 21$0.60$2.15$1.38$2.70 09/11$1.02–$4.98$1.38--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$12.00$18.50$15.25$19.70 09/24$9.15–$22.85$15.25--
$400.00Feb 19$20.30$25.70$23.00$29.89 10/01$15.35–$31.30$23.00--
$400.00Nov 19$38.80$46.00$42.40$40.50 10/19$35.95–$45.60$40.50--
$390.00Nov 20$6.80$13.30$10.05$7.50 10/22$6.35–$17.40$7.5082
$390.00Jan 15$12.00$19.20$15.60$18.80 08/27$9.95–$22.15$15.60--
$390.00Feb 19$15.60$21.10$18.35$22.70 08/28$12.30–$25.60$18.35--
$410.00Feb 19$26.00$32.50$29.25$27.00 09/15$20.35–$36.90$27.00--
$380.00Nov 20$3.00$9.70$6.35$5.31 10/22$4.35–$12.70$5.31--
$420.00Jan 15$29.30$33.70$31.50$34.70 09/28$21.10–$39.00$31.50--
$420.00Feb 19$33.20$37.40$35.30$35.60 08/28$24.35–$43.00$35.30--
$370.00Nov 20$0.05$9.00$4.53$3.96 10/22$3.18–$9.60$3.96--
$370.00Jan 15$5.20$12.50$8.85$12.40 09/01$5.28–$12.85$8.85--
$430.00Jan 15$36.30$42.40$39.35$41.60 09/28$26.60–$47.75$39.35--
$360.00Nov 20$0.05$6.80$3.43$5.00 10/01$2.00–$7.10$3.43--
$360.00Jan 15$4.30$10.40$7.35$7.90 10/05$4.47–$10.75$7.35--
$440.00Jan 15$43.80$52.10$47.95$41.90 08/27$33.90–$55.85$43.80--
$350.00Nov 20$0.05$6.30$3.18$4.50 10/01$2.45–$4.88$3.18--
$340.00Nov 20$0.05$6.00$3.03$4.80 08/27$1.80–$5.25$3.03--
$340.00May 21$10.30$15.60$12.95$13.36 09/01$10.30–$15.55$12.95--
$340.00Nov 19$17.80$23.00$20.40$20.58 09/29$17.05–$22.25$20.40--
$330.00Nov 20$0.05$5.90$2.98$3.60 08/27$2.58–$3.88$2.98--
$330.00May 21$8.40$13.60$11.00$7.70 10/22$9.15–$12.80$8.40--
$320.00Nov 20$0.00$3.80$1.90$1.90 09/24$1.90–$3.68$1.90--
$320.00Feb 19$0.90$5.50$3.20$3.20 10/23$2.30–$5.73$3.20--
$300.00May 21$4.50$9.00$6.75$4.70 10/22$5.18–$8.20$4.70--
$290.00Nov 20$0.00$4.90$2.45$1.60 08/28$1.60–$3.03$1.60--
$290.00May 21$3.60$9.30$6.45$3.90 10/22$4.63–$7.45$3.90--
$280.00Feb 19$0.05$6.10$3.08$2.25 09/17$2.45–$3.98$2.25--
$250.00May 21$1.40$6.60$4.00$2.00 10/13$1.15–$4.72$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 8
Put/Call Ratio 0.80
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 746
Total Puts 27
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All