Tour v531
CPAY
CORPAY INC
$397.02 -0.68%
(10/26 18:19) ◀
|
Tuesday, October 27, 2026 (6:20pm)
January 2026
|
▶ (10/28 18:21)
◀ 10/27 18:20 ▶

Option Volume

Detail
ℹ
Current (10/27) 18
Calls: 10 (56%)
Puts: 8 (44%)
Prior (10/26) 129
Calls: 128 (99%)
Puts: 1 (1%)
Current vs Prior -86.05%
Calls: -92.19% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 764
Calls: 742 (97%)
Puts: 22 (3%)
Prior 7-Day Average 109
Calls: 106 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -83.51%
Calls: -90.57%
Puts: +154.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $35.8K
Calls: $24.9K (69%)
Puts: $10.9K (31%)
Prior (10/26) $289.6K
Calls: $286.6K (99%)
Puts: $3.1K (1%)
Current vs Prior -87.65%
Calls: -91.33%
Puts: +253.07%
Prior 7-Day Total $1.94M
Calls: $1.91M (99%)
Puts: $25.5K (1%)
Prior 7-Day Average $276.9K
Calls: $273.3K (99%)
Puts: $3.6K (1%)
Current vs Prior 7-Day Avg -87.09%
Calls: -90.91%
Puts: +199.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.80
Prior (10/26) 0.01
Current vs Prior +10140.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +12.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 170
Calls: 89 (52%)
Puts: 81 (48%)
Prior (10/26) 24
Calls: 24 (23%)
Puts: 80 (77%)
Current vs Prior +608.33%
Prior 7-Day Total 2,466
Calls: 2,297 (93%)
Puts: 169 (7%)
Prior 7-Day Average 352
Calls: 328 (89%)
Puts: 42 (11%)
Current vs Prior 7-Day Avg -51.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.30% | 10.11%
Prior 8.29% | 10.03%
Current vs Prior +0.07% | +0.81%
Prior 7-Day Avg 8.74% | 10.44%
Current vs 7-Day Avg -5.06% | -3.12%
Prior 7-Day Eod 8.29% | 10.03%
Current vs 7-Day Eod +0.07% | +0.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($24.9K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 10140% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 208.9016.70$12.8060.9%10.4925
$410.00Nov 205.4011.40$8.4071.4%10.3721
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 205.9012.80$9.3573.8%20.4081
$310.00Nov 200.003.60$1.80200.0%10.06--
$340.00Nov 200.103.50$1.80188.9%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.27, avg 3.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$410.00Nov 20$4.40$5.60$4.4049%1.27$404.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$340.00Nov 20$7.55$42.45$7.5540%5.62$382.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$410.00Nov 20$4.40$4.40$5.6051%0.79$404.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$340.00Nov 20$7.55$7.55$42.4560%0.18$382.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.57% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$340.00Nov 20$8.40$1.80$10.20$329.80$420.20
$410.00$310.00Nov 20$8.40$1.80$10.20$299.80$420.20
$410.00$390.00Nov 20$8.40$9.35$17.75$372.25$427.75
$400.00$390.00Nov 20$12.80$9.35$22.15$367.85$422.15
$400.00$340.00Nov 20$12.80$1.80$14.60$325.40$414.60
$400.00$310.00Nov 20$12.80$1.80$14.60$295.40$414.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-4.00, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Nov 20-$4.00$6.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$310.001:2Nov 20-$1.80$28.20
$390.00$340.001:2Nov 20$5.75$44.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.24%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$8.900.490.8%2.24%2.99%125
$410.00Nov 20$5.400.373.3%1.36%4.63%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 113 vol/day, 98 traded recently)

CPAY averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 01-15 call last traded $21.10 on 10/07 (now $14.00/$17.90) — try a limit near $15.95. Also watch the $400.00 11-20 call last traded $19.80 on 10/07 (now $8.90/$16.70) — try a limit near $12.80; the $410.00 11-20 call last traded $12.00 on 10/23 (now $5.40/$11.40) — try a limit near $8.40. Most tradeable put: the $390.00 11-20 put last traded $7.50 on 10/22 (now $5.90/$12.80) — try a limit near $7.50.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$8.90$16.70$12.80$19.80 10/07$12.80–$24.30$12.8025
$400.00Jan 15$18.50$22.80$20.65$19.90 09/30$19.85–$32.95$19.90--
$400.00Feb 19$24.90$27.50$26.20$26.90 10/16$25.00–$37.95$26.20--
$400.00May 21$35.50$42.00$38.75$41.20 10/07$36.45–$50.50$38.75--
$400.00Nov 19$52.90$59.00$55.95$64.10 10/22$52.50–$69.35$55.95--
$390.00Nov 20$14.10$22.60$18.35$20.28 10/16$18.25–$31.75$18.35--
$390.00Jan 15$22.70$29.10$25.90$27.00 10/16$25.30–$39.60$25.90--
$390.00Feb 19$28.80$33.50$31.15$35.20 10/12$30.10–$44.70$31.15--
$390.00May 21$38.60$46.70$42.65$47.10 10/19$40.50–$56.15$42.65--
$390.00Nov 19$58.30$64.00$61.15$64.50 10/19$57.00–$74.85$61.15--
$410.00Nov 20$5.40$11.40$8.40$12.00 10/23$8.40–$18.60$8.4021
$410.00Jan 15$14.00$17.90$15.95$21.10 10/07$15.95–$25.80$15.9540
$410.00Feb 19$17.00$24.50$20.75$28.00 10/07$20.75–$31.40$20.75--
$410.00Nov 19$47.80$54.00$50.90$55.00 09/18$47.50–$63.50$50.90--
$380.00Nov 20$21.40$28.70$25.05$29.78 10/12$24.30–$40.45$25.05--
$380.00Jan 15$27.60$35.40$31.50$39.63 10/05$30.60–$46.95$31.50--
$380.00Feb 19$33.00$40.60$36.80$43.70 10/05$35.40–$51.35$36.80--
$380.00May 21$45.20$52.30$48.75$53.00 10/05$46.35–$63.00$48.75--
$380.00Nov 19$64.10$70.00$67.05$70.21 10/19$62.90–$80.95$67.05--
$420.00Nov 20$2.50$10.00$6.25$13.45 10/22$6.25–$13.85$6.25--
$420.00Jan 15$10.00$12.80$11.40$26.80 08/27$11.40–$20.40$11.40--
$420.00Feb 19$14.80$18.40$16.60$20.65 10/19$16.60–$26.45$16.60--
$420.00May 21$25.80$31.60$28.70$39.30 10/22$27.60–$38.85$28.70--
$420.00Nov 19$43.00$50.00$46.50$48.50 10/07$43.50–$58.25$46.50--
$370.00Nov 20$27.70$36.30$32.00$37.61 10/12$30.40–$49.35$32.00--
$370.00Jan 15$35.20$43.60$39.40$46.00 10/05$36.30–$54.85$39.40--
$370.00Feb 19$41.50$47.10$44.30$50.90 10/05$41.70–$59.80$44.30--
$370.00May 21$51.50$59.00$55.25$73.50 09/02$52.25–$70.10$55.25--
$370.00Nov 19$66.00$75.00$70.50$75.55 10/05$67.40–$86.00$70.50--
$430.00Nov 20$0.55$9.20$4.88$8.55 10/23$4.28–$9.20$4.88--
$430.00Dec 18$2.90$11.00$6.95$7.50 10/19$6.95–$13.20$6.95--
$430.00Jan 15$7.70$9.80$8.75$12.30 10/07$8.75–$15.80$8.75--
$430.00Feb 19$11.40$14.80$13.10$17.20 10/19$13.10–$21.40$13.10--
$430.00Nov 19$38.60$46.00$42.30$43.90 10/07$39.50–$53.75$42.30--
$360.00Jan 15$43.20$51.40$47.30$59.91 09/01$44.00–$63.20$47.30--
$360.00Feb 19$48.60$54.80$51.70$58.40 10/05$48.60–$67.20$51.70--
$360.00May 21$58.30$65.40$61.85$80.80 09/02$58.10–$77.40$61.85--
$360.00Nov 19$72.00$82.00$77.00$78.40 10/02$73.25–$92.50$77.00--
$440.00Nov 20$0.05$7.40$3.73$4.40 10/08$3.15–$7.25$3.73--
$440.00Jan 15$4.10$9.80$6.95$14.80 09/01$6.95–$12.90$6.95--
$440.00Feb 19$6.80$12.80$9.80$13.70 10/12$9.80–$17.70$9.80--
$440.00Nov 19$34.50$42.00$38.25$40.80 10/07$36.00–$48.85$38.25--
$350.00Feb 19$56.50$62.50$59.50$65.00 10/23$56.25–$76.40$59.50--
$350.00Nov 19$79.70$88.00$83.85$80.50 09/30$79.50–$99.50$80.50--
$350.00May 21$65.30$73.00$69.15--$69.15–$69.15—$65.302
$450.00Nov 20$0.05$7.90$3.98$4.45 10/23$2.45–$4.85$3.98--
$450.00Jan 15$1.90$8.90$5.40$6.90 10/08$5.28–$9.15$5.40--
$450.00Feb 19$4.60$11.50$8.05$10.20 10/12$8.05–$14.20$8.05--
$450.00May 21$15.10$21.90$18.50$19.10 10/12$17.10–$25.75$18.50--
$450.00Nov 19$30.70$38.00$34.35$34.60 10/08$32.50–$44.65$34.35--
$340.00Nov 19$86.40$95.00$90.70$87.98 09/30$85.55–$106.50$87.98--
$460.00Nov 20$0.05$5.90$2.98$7.50 10/19$1.95–$3.98$2.98--
$460.00Jan 15$1.50$8.20$4.85$5.60 10/08$4.00–$6.95$4.85--
$330.00Feb 19$73.20$80.10$76.65$76.80 10/02$71.75–$94.00$76.65--
$330.00Nov 19$93.00$102.00$97.50$93.20 09/30$92.50–$114.50$93.20--
$470.00Nov 20$0.00$4.90$2.45$5.10 09/02$1.33–$3.40$2.45--
$320.00Nov 20$75.50$83.20$79.35$73.96 09/30$72.75–$97.70$75.50--
$320.00Jan 15$77.70$85.30$81.50$86.20 09/18$76.60–$99.90$81.50--
$320.00Feb 19$82.00$89.00$85.50$84.80 10/02$80.25–$103.15$84.80--
$480.00Jan 15$0.05$5.70$2.88$3.60 10/06$2.30–$5.03$2.88--
$310.00Nov 20$85.30$92.90$89.10$101.30 09/15$82.45–$107.05$89.10--
$490.00Jan 15$0.05$7.10$3.58$2.80 10/06$2.45–$5.03$2.80--
$300.00Feb 19$99.60$107.80$103.70$120.00 10/22$97.50–$120.40$103.70--
$520.00Nov 20$0.00$2.50$1.25$0.85 08/31$0.85–$2.65$0.85--
$530.00Nov 19$10.80$19.00$14.90--$14.90–$14.90—$10.801
$540.00Feb 19$0.00$4.90$2.45$2.80 09/11$1.60–$4.98$2.45--
$550.00May 21$1.85$7.40$4.63$6.80 09/11$3.48–$5.85$4.63--
$560.00Feb 19$0.00$4.90$2.45$1.85 09/11$1.20–$3.75$1.85--
$560.00May 21$1.50$7.50$4.50$5.80 09/11$3.38–$5.30$4.50--
$580.00May 21$0.95$7.00$3.98$4.00 09/11$2.48–$5.10$3.98--
$600.00May 21$0.65$1.40$1.02$2.70 09/11$1.02–$4.98$1.02--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$11.20$18.00$14.60$19.70 09/24$9.15–$22.85$14.60--
$400.00Feb 19$20.20$25.40$22.80$29.89 10/01$15.35–$31.30$22.80--
$400.00Nov 19$38.40$45.00$41.70$40.50 10/19$35.95–$45.60$40.50--
$390.00Nov 20$5.90$12.80$9.35$7.50 10/22$6.35–$17.40$7.5081
$390.00Jan 15$12.20$17.90$15.05$18.80 08/27$9.95–$22.15$15.05--
$390.00Feb 19$15.50$20.90$18.20$22.70 08/28$12.30–$25.60$18.20--
$410.00Feb 19$25.50$32.10$28.80$27.00 09/15$20.35–$36.90$27.00--
$380.00Nov 20$2.10$10.60$6.35$5.31 10/22$4.35–$12.70$5.31--
$420.00Jan 15$29.10$33.50$31.30$34.70 09/28$21.10–$39.00$31.30--
$420.00Feb 19$31.50$36.80$34.15$35.60 08/28$24.35–$43.00$34.15--
$370.00Nov 20$0.05$8.70$4.38$3.96 10/22$3.18–$9.60$3.96--
$370.00Jan 15$4.70$12.10$8.40$12.40 09/01$5.28–$12.85$8.40--
$430.00Jan 15$36.50$42.00$39.25$41.60 09/28$26.60–$47.75$39.25--
$360.00Nov 20$0.05$7.00$3.53$5.00 10/01$2.00–$7.10$3.53--
$360.00Jan 15$2.35$9.80$6.08$7.90 10/05$4.47–$10.75$6.08--
$440.00Jan 15$44.30$49.70$47.00$41.90 08/27$33.90–$55.85$44.30--
$350.00Nov 20$0.05$6.60$3.33$4.50 10/01$2.45–$4.88$3.33--
$340.00Nov 20$0.10$3.50$1.80$4.80 08/27$1.80–$5.25$1.80--
$340.00May 21$10.10$15.40$12.75$13.36 09/01$10.30–$15.55$12.75--
$340.00Nov 19$17.60$23.00$20.30$20.58 09/29$17.05–$22.25$20.30--
$330.00Nov 20$0.05$6.30$3.18$3.60 08/27$2.58–$3.88$3.18--
$330.00May 21$8.30$13.90$11.10$7.70 10/22$9.15–$12.80$8.30--
$320.00Nov 20$0.00$4.90$2.45$1.90 09/24$2.45–$4.05$1.90--
$320.00Feb 19$0.85$5.60$3.22$3.20 10/23$2.30–$5.73$3.20--
$300.00May 21$4.50$9.50$7.00$4.70 10/22$5.18–$8.20$4.70--
$290.00Nov 20$0.00$4.90$2.45$1.60 08/28$1.60–$3.10$1.60--
$290.00May 21$3.60$8.80$6.20$3.90 10/22$4.63–$7.45$3.90--
$280.00Feb 19$0.05$6.70$3.38$2.25 09/17$2.45–$3.98$2.25--
$250.00May 21$1.40$7.30$4.35$2.00 10/13$1.15–$4.72$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 8
Put/Call Ratio 0.80
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 1
Put/Call Ratio 0.01
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 742
Total Puts 22
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All