Tour v531
CPAY
CORPAY INC
$399.72 -2.14%
$399.77 (+0.01%)🌙
as of 10/26 06:19 PM
(10/23 18:16) ◀
|
Monday, October 26, 2026 (6:19pm)
January 2026
|
▶ (10/27 18:20)
◀ 10/26 18:19 ▶

Option Volume

Detail
ℹ
Current (10/26) 129
Calls: 128 (99%)
Puts: 1 (1%)
Prior (10/23) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +1742.86%
Calls: +2033.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 639
Calls: 617 (97%)
Puts: 22 (3%)
Prior 7-Day Average 91
Calls: 88 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg +41.31%
Calls: +45.22%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $289.6K
Calls: $286.6K (99%)
Puts: $3.1K (1%)
Prior (10/23) $12.4K
Calls: $12.1K (98%)
Puts: $283 (2%)
Current vs Prior +2234.30%
Calls: +2263.30%
Puts: +991.87%
Prior 7-Day Total $1.66M
Calls: $1.64M (99%)
Puts: $22.7K (1%)
Prior 7-Day Average $237.7K
Calls: $234.4K (99%)
Puts: $3.2K (1%)
Current vs Prior 7-Day Avg +21.86%
Calls: +22.23%
Puts: -4.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.01
Prior (10/23) 0.17
Current vs Prior -95.31%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -98.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (10/23) 20
Calls: 20 (28%)
Puts: 52 (72%)
Current vs Prior +20.00%
Prior 7-Day Total 2,468
Calls: 2,299 (93%)
Puts: 169 (7%)
Prior 7-Day Average 352
Calls: 328 (89%)
Puts: 42 (11%)
Current vs Prior 7-Day Avg -93.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.29% | 10.03%
Prior 8.54% | 10.39%
Current vs Prior -2.94% | -3.47%
Prior 7-Day Avg 8.08% | 10.37%
Current vs 7-Day Avg +2.66% | -3.21%
Prior 7-Day Eod 8.54% | 10.39%
Current vs 7-Day Eod -2.94% | -3.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($286.6K) vs puts ($3.1K). Massive premium surge with dollar volume up 2234% vs prior. Unusually high activity with volume up 1743% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (128 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2012.2017.30$14.7534.6%10.5224
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2012.2017.30$14.7534.6%10.5224
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.05%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$12.200.520.1%3.05%3.12%124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 113 vol/day, 98 traded recently)

CPAY averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 11-20 call last traded $19.80 on 10/07 (now $12.20/$17.30) — try a limit near $14.75.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$12.20$17.30$14.75$19.80 10/07$13.45–$24.30$14.7524
$400.00Jan 15$17.90$24.50$21.20$19.90 09/30$19.85–$32.95$19.90--
$400.00Feb 19$25.10$28.80$26.95$26.90 10/16$25.00–$37.95$26.90--
$400.00May 21$37.50$43.00$40.25$41.20 10/07$36.45–$50.50$40.25--
$400.00Nov 19$54.90$61.00$57.95$64.10 10/22$52.50–$69.35$57.95--
$390.00Nov 20$16.90$22.00$19.45$20.28 10/16$18.25–$31.75$19.45--
$390.00Jan 15$23.00$31.50$27.25$27.00 10/16$25.30–$39.60$27.00--
$390.00Feb 19$30.60$34.70$32.65$35.20 10/12$30.10–$44.70$32.65--
$390.00May 21$41.60$48.00$44.80$47.10 10/19$40.50–$56.15$44.80--
$390.00Nov 19$60.40$66.00$63.20$64.50 10/19$57.00–$74.85$63.20--
$410.00Nov 20$7.30$12.90$10.10$12.00 10/23$9.90–$18.60$10.10--
$410.00Jan 15$12.70$19.60$16.15$21.10 10/07$16.15–$25.80$16.15--
$410.00Feb 19$18.50$25.10$21.80$28.00 10/07$21.15–$31.40$21.80--
$410.00Nov 19$49.70$56.00$52.85$55.00 09/18$47.50–$63.50$52.85--
$380.00Nov 20$22.80$30.40$26.60$29.78 10/12$24.30–$40.45$26.60--
$380.00Jan 15$29.40$37.90$33.65$39.63 10/05$30.60–$46.95$33.65--
$380.00Feb 19$35.00$42.80$38.90$43.70 10/05$35.40–$51.35$38.90--
$380.00May 21$48.10$54.60$51.35$53.00 10/05$46.35–$63.00$51.35--
$380.00Nov 19$66.30$71.00$68.65$70.21 10/19$62.90–$80.95$68.65--
$420.00Nov 20$3.50$10.00$6.75$13.45 10/22$6.75–$13.85$6.75--
$420.00Jan 15$11.20$14.10$12.65$26.80 08/27$11.80–$20.40$12.65--
$420.00Feb 19$16.00$19.70$17.85$20.65 10/19$17.10–$26.45$17.85--
$420.00May 21$27.50$31.70$29.60$39.30 10/22$27.60–$38.85$29.60--
$420.00Nov 19$44.90$51.00$47.95$48.50 10/07$43.50–$58.25$47.95--
$370.00Nov 20$30.80$38.70$34.75$37.61 10/12$30.40–$49.35$34.75--
$370.00Jan 15$37.50$45.00$41.25$46.00 10/05$36.30–$54.85$41.25--
$370.00Feb 19$43.60$49.50$46.55$50.90 10/05$41.70–$59.80$46.55--
$370.00May 21$52.90$61.00$56.95$73.50 09/02$52.25–$70.10$56.95--
$370.00Nov 19$68.00$77.00$72.50$75.55 10/05$67.40–$86.00$72.50--
$430.00Nov 20$1.55$7.00$4.28$8.55 10/23$4.28–$9.20$4.28--
$430.00Dec 18$2.55$11.40$6.98$7.50 10/19$6.98–$13.20$6.98--
$430.00Jan 15$8.20$10.90$9.55$12.30 10/07$8.90–$15.80$9.55--
$430.00Feb 19$12.50$16.00$14.25$17.20 10/19$13.50–$21.40$14.25--
$430.00Nov 19$40.30$47.00$43.65$43.90 10/07$39.50–$53.75$43.65--
$360.00Jan 15$45.30$52.80$49.05$59.91 09/01$44.00–$63.20$49.05--
$360.00Feb 19$50.00$58.60$54.30$58.40 10/05$48.60–$67.20$54.30--
$360.00May 21$59.90$68.00$63.95$80.80 09/02$58.10–$77.40$63.95--
$360.00Nov 19$74.00$84.00$79.00$78.40 10/02$73.25–$92.50$78.40--
$440.00Nov 20$0.05$7.10$3.58$4.40 10/08$3.15–$7.25$3.58--
$440.00Jan 15$4.40$11.80$8.10$14.80 09/01$7.15–$12.90$8.10--
$440.00Feb 19$7.40$15.80$11.60$13.70 10/12$11.20–$17.70$11.60--
$440.00Nov 19$36.10$42.00$39.05$40.80 10/07$36.00–$48.85$39.05--
$350.00Feb 19$58.80$64.40$61.60$65.00 10/23$56.25–$76.40$61.60--
$350.00Nov 19$81.00$90.00$85.50$80.50 09/30$79.50–$99.50$81.00--
$450.00Nov 20$0.70$5.80$3.25$4.45 10/23$2.45–$4.85$3.25--
$450.00Jan 15$2.10$8.80$5.45$6.90 10/08$5.28–$9.15$5.45--
$450.00Feb 19$4.70$13.40$9.05$10.20 10/12$8.95–$14.20$9.05--
$450.00May 21$16.10$22.40$19.25$19.10 10/12$17.10–$25.75$19.10--
$450.00Nov 19$32.30$37.80$35.05$34.60 10/08$32.50–$44.65$34.60--
$340.00Nov 19$88.00$97.00$92.50$87.98 09/30$85.55–$106.50$88.00--
$460.00Nov 20$0.05$5.80$2.93$7.50 10/19$1.95–$3.98$2.93--
$460.00Jan 15$0.50$8.00$4.25$5.60 10/08$4.00–$6.95$4.25--
$330.00Feb 19$75.60$81.60$78.60$76.80 10/02$71.75–$94.00$76.80--
$330.00Nov 19$95.00$105.00$100.00$93.20 09/30$92.50–$114.50$95.00--
$470.00Nov 20$0.00$4.90$2.45$5.10 09/02$1.33–$3.40$2.45--
$320.00Nov 20$77.80$85.20$81.50$73.96 09/30$72.75–$97.70$77.80--
$320.00Jan 15$80.80$88.10$84.45$86.20 09/18$76.60–$99.90$84.45--
$320.00Feb 19$84.50$90.70$87.60$84.80 10/02$80.25–$103.15$84.80--
$480.00Jan 15$0.05$10.00$5.03$3.60 10/06$2.30–$5.03$3.60--
$310.00Nov 20$87.60$94.90$91.25$101.30 09/15$82.45–$107.05$91.25--
$490.00Jan 15$0.05$6.40$3.23$2.80 10/06$2.45–$5.03$2.80--
$300.00Feb 19$102.20$109.50$105.85$120.00 10/22$97.50–$120.40$105.85--
$520.00Nov 20$0.00$4.90$2.45$0.85 08/31$0.85–$2.65$0.85--
$540.00Feb 19$0.05$5.10$2.58$2.80 09/11$1.60–$4.98$2.58--
$550.00May 21$1.85$8.60$5.23$6.80 09/11$3.48–$5.85$5.23--
$560.00Feb 19$0.00$4.90$2.45$1.85 09/11$1.20–$3.75$1.85--
$560.00May 21$1.45$7.80$4.63$5.80 09/11$3.38–$5.30$4.63--
$580.00May 21$0.90$5.50$3.20$4.00 09/11$2.48–$5.10$3.20--
$600.00May 21$0.55$3.60$2.08$2.70 09/11$1.75–$4.98$2.08--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$10.40$17.00$13.70$19.70 09/24$9.15–$22.85$13.70--
$400.00Feb 19$20.00$24.30$22.15$29.89 10/01$15.35–$31.30$22.15--
$400.00Nov 19$37.90$44.00$40.95$40.50 10/19$35.95–$45.60$40.50--
$390.00Nov 20$6.70$12.60$9.65$7.50 10/22$6.35–$17.40$7.50--
$390.00Jan 15$11.00$18.30$14.65$18.80 08/27$9.95–$22.15$14.65--
$390.00Feb 19$15.10$20.00$17.55$22.70 08/28$12.30–$25.60$17.55--
$410.00Feb 19$24.80$31.60$28.20$27.00 09/15$20.35–$36.90$27.00--
$380.00Nov 20$2.10$8.00$5.05$5.31 10/22$4.35–$12.70$5.05--
$420.00Jan 15$27.10$31.50$29.30$34.70 09/28$21.10–$39.00$29.30--
$420.00Feb 19$30.40$35.60$33.00$35.60 08/28$24.35–$43.00$33.00--
$370.00Nov 20$0.65$7.80$4.22$3.96 10/22$3.18–$9.60$3.96--
$370.00Jan 15$5.60$11.90$8.75$12.40 09/01$5.28–$12.85$8.75--
$430.00Jan 15$34.60$38.70$36.65$41.60 09/28$26.60–$47.75$36.65--
$360.00Nov 20$0.00$4.00$2.00$5.00 10/01$2.00–$7.10$2.00--
$360.00Jan 15$2.55$9.50$6.03$7.90 10/05$4.47–$10.75$6.03--
$440.00Jan 15$42.10$49.50$45.80$41.90 08/27$33.90–$55.85$42.10--
$350.00Nov 20$0.05$6.30$3.18$4.50 10/01$2.45–$4.88$3.18--
$340.00Nov 20$0.05$6.00$3.03$4.80 08/27$2.40–$5.25$3.03--
$340.00May 21$10.10$15.20$12.65$13.36 09/01$10.30–$15.55$12.65--
$340.00Nov 19$17.50$23.00$20.25$20.58 09/29$17.05–$22.25$20.25--
$330.00Nov 20$0.05$5.50$2.78$3.60 08/27$2.58–$3.88$2.78--
$330.00May 21$8.30$13.40$10.85$7.70 10/22$9.15–$12.85$8.30--
$320.00Nov 20$0.05$5.30$2.68$1.90 09/24$2.45–$4.05$1.90--
$320.00Feb 19$0.80$5.40$3.10$3.20 10/23$2.30–$5.73$3.10--
$300.00May 21$4.50$10.00$7.25$4.70 10/22$5.18–$8.35$4.70--
$290.00Nov 20$0.05$5.10$2.58$1.60 08/28$1.60–$3.10$1.60--
$290.00May 21$3.70$8.40$6.05$3.90 10/22$4.63–$7.45$3.90--
$280.00Feb 19$0.05$5.10$2.58$2.25 09/17$2.45–$3.98$2.25--
$250.00May 21$1.40$6.70$4.05$2.00 10/13$1.15–$4.72$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 1
Put/Call Ratio 0.01
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 617
Total Puts 22
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All