Tour v531
CPAY
CORPAY INC
$408.46 -1.58%
$414.93 (+1.58%)🌙
as of 10/23 06:16 PM
(10/22 18:20) ◀
|
Friday, October 23, 2026 (6:16pm)
January 2026
|
▶ (10/26 18:19)
◀ 10/23 18:16 ▶

Option Volume

Detail
ℹ
Current (10/23) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (10/22) 39
Calls: 33 (85%)
Puts: 6 (15%)
Current vs Prior -82.05%
Calls: -81.82% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 651
Calls: 628 (96%)
Puts: 23 (4%)
Prior 7-Day Average 93
Calls: 89 (96%)
Puts: 3 (4%)
Current vs Prior 7-Day Avg -92.47%
Calls: -93.31%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $12.4K
Calls: $12.1K (98%)
Puts: $283 (2%)
Prior (10/22) $304.4K
Calls: $301.0K (99%)
Puts: $3.4K (1%)
Current vs Prior -95.92%
Calls: -95.97%
Puts: -91.77%
Prior 7-Day Total $1.75M
Calls: $1.73M (99%)
Puts: $23.0K (1%)
Prior 7-Day Average $250.7K
Calls: $247.4K (99%)
Puts: $3.3K (1%)
Current vs Prior 7-Day Avg -95.05%
Calls: -95.10%
Puts: -91.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.17
Prior (10/22) 0.18
Current vs Prior -8.33%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -77.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (10/22) 118
Calls: 38 (32%)
Puts: 80 (68%)
Current vs Prior -83.05%
Prior 7-Day Total 2,533
Calls: 2,364 (93%)
Puts: 169 (7%)
Prior 7-Day Average 361
Calls: 337 (89%)
Puts: 42 (11%)
Current vs Prior 7-Day Avg -94.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.54% | 10.39%
Prior 8.69% | 10.29%
Current vs Prior -1.64% | +1.01%
Prior 7-Day Avg 7.42% | 10.28%
Current vs 7-Day Avg +15.16% | +1.11%
Prior 7-Day Eod 8.69% | 10.29%
Current vs 7-Day Eod -1.64% | +1.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($12.1K) vs puts ($283). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2011.0016.50$13.7540.0%30.5320
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2011.0016.50$13.7540.0%30.5320
$430.00Nov 203.909.70$6.8085.3%10.30--
$450.00Nov 200.306.10$3.20181.2%10.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.88, avg 3.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$430.00Nov 20$6.95$13.05$6.9552%1.88$416.95
$430.00$450.00Nov 20$3.60$16.40$3.6030%4.56$433.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$450.00Nov 20$3.60$3.60$16.4070%0.22$433.60
$410.00$430.00Nov 20$6.95$6.95$13.0548%0.53$416.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.97, cheapest $3.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$430.00$450.00Nov 20$3.35$16.6536%4.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$410.00$430.001:2Nov 20$0.15$19.85
$430.00$450.001:2Nov 20$0.40$19.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.69%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Nov 20$11.000.530.4%2.69%3.07%320
$430.00Nov 20$3.900.305.3%0.95%6.23%1--
$450.00Nov 20$0.300.1610.2%0.07%10.24%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 98 vol/day, 99 traded recently)

CPAY averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 11-20 call last traded $25.95 on 09/04 (now $11.00/$16.50) — try a limit near $13.75.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$11.00$16.50$13.75$25.95 09/04$9.90–$18.60$13.7520
$410.00Jan 15$18.00$26.80$22.40$21.10 10/07$16.30–$25.80$21.10--
$410.00Feb 19$24.20$31.50$27.85$28.00 10/07$21.15–$31.40$27.85--
$410.00Nov 19$54.00$64.00$59.00$55.00 09/18$47.50–$63.50$55.00--
$400.00Nov 20$16.90$24.20$20.55$19.80 10/07$13.45–$24.30$19.80--
$400.00Jan 15$24.10$31.00$27.55$19.90 09/30$19.85–$32.95$24.10--
$400.00Feb 19$31.00$35.60$33.30$26.90 10/16$25.00–$37.95$31.00--
$400.00May 21$41.40$50.00$45.70$41.20 10/07$36.45–$50.50$41.40--
$400.00Nov 19$59.00$69.00$64.00$57.30 10/13$52.50–$69.35$59.00--
$420.00Nov 20$6.80$12.90$9.85$10.00 10/16$7.05–$13.85$9.85--
$420.00Jan 15$15.50$18.40$16.95$26.80 08/27$11.80–$20.40$16.95--
$420.00Feb 19$20.80$24.40$22.60$21.40 10/07$17.10–$26.45$21.40--
$420.00May 21$31.90$38.20$35.05$32.00 10/07$27.60–$38.85$32.00--
$420.00Nov 19$49.00$59.00$54.00$48.50 10/07$43.50–$58.25$49.00--
$390.00Nov 20$22.90$29.70$26.30$20.28 10/16$18.25–$31.75$22.90--
$390.00Jan 15$31.10$37.40$34.25$27.00 10/16$25.30–$39.60$31.10--
$390.00Feb 19$37.10$42.20$39.65$35.20 10/12$30.10–$44.70$37.10--
$390.00May 21$47.40$56.00$51.70$47.50 10/05$40.50–$56.15$47.50--
$390.00Nov 19$65.00$74.00$69.50$62.00 10/14$57.00–$74.85$65.00--
$430.00Nov 20$3.90$9.70$6.80$5.50 10/01$4.85–$9.20$5.50--
$430.00Jan 15$11.70$14.30$13.00$12.30 10/07$8.90–$15.80$12.30--
$430.00Feb 19$16.40$20.10$18.25$16.50 10/07$13.50–$21.40$16.50--
$430.00Nov 19$45.00$54.00$49.50$43.90 10/07$39.50–$53.75$45.00--
$380.00Nov 20$31.00$38.60$34.80$29.78 10/12$24.30–$40.45$31.00--
$380.00Jan 15$37.60$44.70$41.15$39.63 10/05$30.60–$46.95$39.63--
$380.00Feb 19$43.10$51.60$47.35$43.70 10/05$35.40–$51.35$43.70--
$380.00May 21$54.50$62.00$58.25$53.00 10/05$46.35–$63.00$54.50--
$380.00Nov 19$71.20$80.00$75.60$68.00 10/13$62.90–$80.95$71.20--
$440.00Nov 20$1.15$7.60$4.38$4.40 10/08$3.15–$7.25$4.38--
$440.00Jan 15$6.00$14.30$10.15$14.80 09/01$7.15–$12.90$10.15--
$440.00Feb 19$11.00$17.60$14.30$13.70 10/12$11.20–$17.70$13.70--
$440.00Nov 19$40.00$49.90$44.95$40.80 10/07$36.00–$48.85$40.80--
$370.00Nov 20$39.50$47.30$43.40$37.61 10/12$30.40–$49.35$39.50--
$370.00Jan 15$45.40$53.60$49.50$46.00 10/05$36.30–$54.85$46.00--
$370.00Feb 19$51.10$56.90$54.00$50.90 10/05$41.70–$59.80$51.10--
$370.00May 21$61.50$69.00$65.25$73.50 09/02$52.25–$70.10$65.25--
$370.00Nov 19$76.00$86.00$81.00$75.55 10/05$67.40–$86.00$76.00--
$450.00Nov 20$0.30$6.10$3.20$6.44 09/17$2.45–$4.85$3.20--
$450.00Jan 15$3.60$10.80$7.20$6.90 10/08$5.28–$9.15$6.90--
$450.00Feb 19$8.00$14.40$11.20$10.20 10/12$8.95–$14.20$10.20--
$450.00May 21$18.00$26.30$22.15$19.10 10/12$17.10–$25.75$19.10--
$450.00Nov 19$36.00$46.00$41.00$34.60 10/08$32.50–$44.65$36.00--
$360.00Nov 20$48.40$56.00$52.20$57.90 08/19$37.85–$58.45$52.20--
$360.00Jan 15$53.50$61.50$57.50$59.91 09/01$44.00–$63.20$57.50--
$360.00Feb 19$58.30$66.00$62.15$58.40 10/05$48.60–$67.20$58.40--
$360.00May 21$68.70$76.00$72.35$80.80 09/02$58.10–$77.40$72.35--
$360.00Nov 19$83.00$92.00$87.50$78.40 10/02$73.25–$92.50$83.00--
$460.00Jan 15$1.80$8.60$5.20$5.60 10/08$4.00–$6.95$5.20--
$350.00Nov 20$57.70$65.70$61.70$66.00 08/19$45.95–$68.50$61.70--
$350.00Feb 19$67.00$73.00$70.00$66.00 10/05$56.25–$76.40$67.00--
$350.00Nov 19$90.00$99.00$94.50$80.50 09/30$79.50–$99.50$90.00--
$470.00Nov 20$0.05$6.00$3.03$5.10 09/02$1.33–$3.40$3.03--
$340.00Nov 20$67.20$75.30$71.25$75.40 08/19$54.50–$78.05$71.25--
$340.00Nov 19$97.00$106.00$101.50$87.98 09/30$85.55–$106.50$97.00--
$480.00Nov 20$0.00$4.90$2.45$5.23 08/20$2.30–$4.88$2.45--
$480.00Jan 15$0.05$7.20$3.63$3.60 10/06$2.30–$4.98$3.60--
$330.00Nov 20$76.90$84.90$80.90$84.00 08/19$63.05–$87.90$80.90--
$330.00Feb 19$84.20$90.00$87.10$76.80 10/02$71.75–$94.00$84.20--
$330.00Nov 19$104.00$113.00$108.50$93.20 09/30$92.50–$114.50$104.00--
$490.00Jan 15$0.05$6.40$3.23$2.80 10/06$2.45–$5.03$2.80--
$320.00Nov 20$86.80$94.70$90.75$73.96 09/30$72.75–$97.70$86.80--
$320.00Jan 15$89.40$97.70$93.55$86.20 09/18$76.60–$99.90$89.40--
$320.00Feb 19$93.30$99.70$96.50$84.80 10/02$80.25–$103.15$93.30--
$310.00Nov 20$96.60$104.50$100.55$101.30 09/15$82.45–$107.05$100.55--
$300.00Feb 19$111.10$118.60$114.85$115.00 08/27$97.50–$120.40$114.85--
$520.00Nov 20$0.00$4.90$2.45$0.85 08/31$0.85–$2.65$0.85--
$540.00Feb 19$0.05$6.00$3.03$2.80 09/11$1.60–$4.98$2.80--
$550.00May 21$1.60$8.20$4.90$6.80 09/11$3.48–$5.95$4.90--
$560.00Feb 19$0.00$4.90$2.45$1.85 09/11$1.20–$3.75$1.85--
$560.00May 21$1.05$7.90$4.48$5.80 09/11$3.38–$5.30$4.48--
$580.00May 21$0.45$7.00$3.73$4.00 09/11$2.48–$5.10$3.73--
$600.00May 21$0.05$6.60$3.33$2.70 09/11$1.75–$4.98$2.70--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Jan 15$16.00$23.00$19.50$23.80 08/20$17.65–$33.40$19.50--
$410.00Feb 19$20.00$27.30$23.65$27.00 09/15$20.35–$36.90$23.65--
$400.00Nov 20$6.80$13.40$10.10$19.70 09/24$9.15–$22.85$10.10--
$400.00Feb 19$16.00$21.20$18.60$29.89 10/01$15.35–$31.30$18.60--
$400.00Nov 19$34.00$43.00$38.50$40.50 10/12$35.95–$45.60$38.50--
$420.00Jan 15$21.40$26.10$23.75$34.70 09/28$21.10–$39.00$23.75--
$420.00Feb 19$25.40$30.50$27.95$35.60 08/28$24.35–$43.00$27.95--
$390.00Nov 20$3.70$10.20$6.95$10.27 10/07$6.10–$17.40$6.95--
$390.00Jan 15$8.50$15.30$11.90$18.80 08/27$9.95–$22.15$11.90--
$390.00Feb 19$12.30$17.60$14.95$22.70 08/28$12.30–$25.60$14.95--
$430.00Jan 15$28.00$32.40$30.20$41.60 09/28$26.60–$47.75$30.20--
$380.00Nov 20$0.95$9.40$5.18$8.20 10/12$4.28–$12.70$5.18--
$440.00Jan 15$35.60$41.20$38.40$41.90 08/27$33.90–$55.85$38.40--
$370.00Nov 20$1.25$7.40$4.33$5.85 10/12$3.18–$9.60$4.33--
$370.00Jan 15$2.90$10.40$6.65$12.40 09/01$5.28–$12.85$6.65--
$360.00Nov 20$0.05$6.60$3.33$5.00 10/01$3.23–$7.10$3.33--
$360.00Jan 15$2.25$8.50$5.38$7.90 10/05$4.47–$10.75$5.38--
$350.00Nov 20$0.00$4.90$2.45$4.50 10/01$2.45–$4.88$2.45--
$340.00Nov 20$0.05$5.90$2.98$4.80 08/27$1.73–$5.25$2.98--
$340.00May 21$7.70$15.00$11.35$13.36 09/01$10.30–$15.55$11.35--
$340.00Nov 19$13.00$23.00$18.00$20.58 09/29$17.05–$22.25$18.00--
$330.00Nov 20$0.05$5.80$2.93$3.60 08/27$2.58–$3.88$2.93--
$320.00Nov 20$0.05$5.70$2.88$1.90 09/24$2.45–$4.05$1.90--
$290.00Nov 20$0.00$4.90$2.45$1.60 08/28$1.60–$3.10$1.60--
$280.00Feb 19$0.05$5.90$2.98$2.25 09/17$2.45–$3.98$2.25--
$250.00May 21$0.25$8.30$4.28$2.00 10/13$1.15–$4.72$2.00--
$220.00Jan 15$0.00$4.90$2.45$1.19 08/21$1.05–$2.75$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 6
Put/Call Ratio 0.18
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 628
Total Puts 23
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All