Tour v531
CPAY
CORPAY INC
$415.01 +1.83%
$416.00 (+0.24%)🌙
as of 10/22 06:20 PM
(10/21 18:17) ◀
|
Thursday, October 22, 2026 (6:20pm)
January 2026
|
▶ (10/23 18:16)
◀ 10/22 18:20 ▶

Option Volume

Detail
ℹ
Current (10/22) 39
Calls: 33 (85%)
Puts: 6 (15%)
Prior (10/21) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +680.00%
Calls: +3200.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 686
Calls: 657 (96%)
Puts: 29 (4%)
Prior 7-Day Average 98
Calls: 93 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg -60.20%
Calls: -64.84%
Puts: +44.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $304.4K
Calls: $301.0K (99%)
Puts: $3.4K (1%)
Prior (10/21) $2.1K
Calls: $1.4K (69%)
Puts: $649 (31%)
Current vs Prior +14543.72%
Calls: +20949.30%
Puts: +429.74%
Prior 7-Day Total $1.64M
Calls: $1.57M (96%)
Puts: $62.3K (4%)
Prior 7-Day Average $233.6K
Calls: $224.7K (96%)
Puts: $8.9K (4%)
Current vs Prior 7-Day Avg +30.33%
Calls: +33.96%
Puts: -61.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.18
Prior (10/21) 4.00
Current vs Prior -95.45%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -75.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 118
Calls: 38 (32%)
Puts: 80 (68%)
Prior (10/21) 72
Calls: 20 (28%)
Puts: 52 (72%)
Current vs Prior +63.89%
Prior 7-Day Total 3,488
Calls: 3,399 (97%)
Puts: 89 (3%)
Prior 7-Day Average 498
Calls: 485 (94%)
Puts: 29 (6%)
Current vs Prior 7-Day Avg -76.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.69% | 10.29%
Prior 8.55% | 10.48%
Current vs Prior +1.59% | -1.80%
Prior 7-Day Avg 6.78% | 10.17%
Current vs 7-Day Avg +28.11% | +1.17%
Prior 7-Day Eod 8.55% | 10.48%
Current vs 7-Day Eod +1.59% | -1.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($301.0K) vs puts ($3.4K). Massive premium surge with dollar volume up 14544% vs prior. Unusually high activity with volume up 680% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (33 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2010.7017.00$13.8545.5%10.47--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 201.255.10$3.18121.1%10.13--
$380.00Nov 201.207.50$4.35144.8%10.18--
$390.00Nov 205.107.60$6.3539.4%10.2580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.55, avg 5.78)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$370.00Nov 20$1.17$8.83$1.1718%7.55$378.83
$390.00$380.00Nov 20$2.00$8.00$2.0025%4.00$388.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.19)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$380.00Nov 20$2.00$2.00$8.0075%0.25$388.00
$380.00$370.00Nov 20$1.17$1.17$8.8382%0.13$378.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.39% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$380.00Nov 20$13.85$4.35$18.20$361.80$438.20
$420.00$370.00Nov 20$13.85$3.18$17.03$352.97$437.03
$420.00$390.00Nov 20$13.85$6.35$20.20$369.80$440.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.05, cheapest $0.83)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$0.83$9.1711%11.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.35, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Nov 20-$2.35$7.65
$380.00$370.001:2Nov 20-$2.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.58%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Nov 20$10.700.471.2%2.58%3.78%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 98 vol/day, 99 traded recently)

CPAY averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 02-19 call last traded $115.00 on 08/27 (now $117.60/$123.20) — try a limit near $117.60. Also watch the $400.00 11-19 call last traded $57.30 on 10/13 (now $65.70/$73.00) — try a limit near $65.70. Most tradeable put: the $390.00 11-20 put last traded $10.27 on 10/07 (now $5.10/$7.60) — try a limit near $6.35.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Nov 20$10.70$17.00$13.85$10.00 10/16$7.05–$13.85$10.70--
$420.00Jan 15$18.70$22.10$20.40$26.80 08/27$11.80–$20.40$20.40--
$420.00Feb 19$24.70$28.20$26.45$21.40 10/07$17.10–$26.45$24.70--
$420.00May 21$36.50$41.20$38.85$32.00 10/07$27.60–$38.85$36.50--
$420.00Nov 19$54.50$62.00$58.25$48.50 10/07$43.50–$58.25$54.50--
$410.00Nov 20$15.80$21.40$18.60$25.95 09/04$9.90–$18.60$18.60--
$410.00Jan 15$22.00$29.60$25.80$21.10 10/07$16.30–$25.80$22.00--
$410.00Feb 19$28.00$34.80$31.40$28.00 10/07$21.15–$31.40$28.00--
$410.00Nov 19$60.00$67.00$63.50$55.00 09/18$47.50–$63.50$60.00--
$430.00Nov 20$6.40$12.00$9.20$5.50 10/01$4.85–$9.20$6.40--
$430.00Jan 15$14.20$17.40$15.80$12.30 10/07$8.90–$15.80$14.20--
$430.00Feb 19$19.50$23.30$21.40$16.50 10/07$13.50–$21.40$19.50--
$430.00Nov 19$49.50$58.00$53.75$43.90 10/07$39.50–$53.75$49.50--
$400.00Nov 20$22.30$26.30$24.30$19.80 10/07$13.45–$24.30$22.30--
$400.00Jan 15$29.10$36.80$32.95$19.90 09/30$19.85–$32.95$29.10--
$400.00Feb 19$35.80$40.10$37.95$26.90 10/16$25.00–$37.95$35.80--
$400.00May 21$47.90$53.10$50.50$41.20 10/07$36.45–$50.50$47.90--
$400.00Nov 19$65.70$73.00$69.35$57.30 10/13$52.50–$69.35$65.7018
$440.00Nov 20$3.50$11.00$7.25$4.40 10/08$3.15–$7.25$4.40--
$440.00Jan 15$8.80$17.00$12.90$14.80 09/01$7.15–$12.90$12.90--
$440.00Feb 19$14.00$21.40$17.70$13.70 10/12$11.20–$17.70$14.00--
$440.00Nov 19$44.70$53.00$48.85$40.80 10/07$36.00–$48.85$44.70--
$390.00Nov 20$28.40$35.10$31.75$20.28 10/16$18.25–$31.75$28.40--
$390.00Jan 15$35.90$43.30$39.60$27.00 10/16$25.30–$39.60$35.90--
$390.00Feb 19$42.30$47.10$44.70$35.20 10/12$30.10–$44.70$42.30--
$390.00May 21$53.30$59.00$56.15$47.50 10/05$40.50–$56.15$53.30--
$390.00Nov 19$71.70$78.00$74.85$62.00 10/14$57.00–$74.85$71.70--
$450.00Nov 20$1.50$8.20$4.85$6.44 09/17$2.45–$4.85$4.85--
$450.00Jan 15$5.70$12.60$9.15$6.90 10/08$5.28–$9.15$6.90--
$450.00Feb 19$10.20$18.20$14.20$10.20 10/12$8.95–$14.20$10.20--
$450.00May 21$22.50$29.00$25.75$19.10 10/12$17.10–$25.75$22.50--
$450.00Nov 19$40.30$49.00$44.65$34.60 10/08$32.50–$44.65$40.30--
$380.00Nov 20$36.90$44.00$40.45$29.78 10/12$24.30–$40.45$36.90--
$380.00Jan 15$43.10$50.80$46.95$39.63 10/05$30.60–$46.95$43.10--
$380.00Feb 19$48.00$54.70$51.35$43.70 10/05$35.40–$51.35$48.00--
$380.00May 21$60.10$65.90$63.00$53.00 10/05$46.35–$63.00$60.10--
$380.00Nov 19$77.90$84.00$80.95$68.00 10/13$62.90–$80.95$77.90--
$460.00Jan 15$3.00$10.60$6.80$5.60 10/08$4.00–$6.95$5.60--
$370.00Nov 20$45.90$52.80$49.35$37.61 10/12$30.40–$49.35$45.90--
$370.00Jan 15$51.00$58.70$54.85$46.00 10/05$36.30–$54.85$51.00--
$370.00Feb 19$57.00$62.60$59.80$50.90 10/05$41.70–$59.80$57.00--
$370.00May 21$67.10$73.10$70.10$73.50 09/02$52.25–$70.10$70.10--
$370.00Nov 19$81.00$91.00$86.00$75.55 10/05$67.40–$86.00$81.00--
$470.00Nov 20$0.05$6.40$3.23$5.10 09/02$1.33–$3.40$3.23--
$360.00Nov 20$55.40$61.50$58.45$57.90 08/19$37.85–$58.45$57.90--
$360.00Jan 15$59.30$67.10$63.20$59.91 09/01$44.00–$63.20$59.91--
$360.00Feb 19$63.30$71.10$67.20$58.40 10/05$48.60–$67.20$63.30--
$360.00May 21$73.80$81.00$77.40$80.80 09/02$58.10–$77.40$77.40--
$360.00Nov 19$88.00$97.00$92.50$78.40 10/02$73.25–$92.50$88.00--
$480.00Nov 20$0.00$4.90$2.45$5.23 08/20$1.73–$4.88$2.45--
$480.00Jan 15$0.30$7.90$4.10$3.60 10/06$2.30–$4.98$3.60--
$350.00Nov 20$65.00$72.00$68.50$66.00 08/19$45.95–$68.50$66.00--
$350.00Feb 19$73.40$79.40$76.40$66.00 10/05$56.25–$76.40$73.40--
$350.00Nov 19$95.00$104.00$99.50$80.50 09/30$79.50–$99.50$95.00--
$490.00Jan 15$0.05$7.10$3.58$2.80 10/06$2.45–$5.03$2.80--
$340.00Nov 20$74.60$81.50$78.05$75.40 08/19$54.50–$78.05$75.40--
$340.00Nov 19$102.00$111.00$106.50$87.98 09/30$85.55–$106.50$102.00--
$330.00Nov 20$84.20$91.60$87.90$84.00 08/19$63.05–$87.90$84.20--
$330.00Feb 19$91.00$97.00$94.00$76.80 10/02$71.75–$94.00$91.00--
$330.00Nov 19$110.00$119.00$114.50$93.20 09/30$92.50–$114.50$110.00--
$320.00Nov 20$94.00$101.40$97.70$73.96 09/30$72.75–$97.70$94.00--
$320.00Jan 15$96.10$103.70$99.90$86.20 09/18$76.60–$99.90$96.10--
$320.00Feb 19$100.10$106.20$103.15$84.80 10/02$80.25–$103.15$100.10--
$520.00Nov 20$0.00$3.20$1.60$0.85 08/31$0.85–$2.65$0.85--
$310.00Nov 20$103.70$110.40$107.05$101.30 09/15$82.45–$107.05$103.70--
$300.00Feb 19$117.60$123.20$120.40$115.00 08/27$97.50–$120.40$117.6020
$540.00Feb 19$0.05$5.10$2.58$2.80 09/11$1.60–$4.98$2.58--
$550.00May 21$3.50$8.20$5.85$6.80 09/11$3.48–$5.95$5.85--
$560.00Feb 19$0.00$4.90$2.45$1.85 09/11$1.20–$3.75$1.85--
$560.00May 21$2.90$7.70$5.30$5.80 09/11$3.38–$5.30$5.30--
$580.00May 21$1.95$6.90$4.43$4.00 09/11$2.48–$5.10$4.00--
$600.00May 21$1.30$2.60$1.95$2.70 09/11$1.75–$4.98$1.95--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Jan 15$18.90$23.30$21.10$34.70 09/28$21.10–$39.00$21.10--
$420.00Feb 19$21.50$27.20$24.35$35.60 08/28$24.35–$43.00$24.35--
$410.00Jan 15$13.70$21.60$17.65$23.80 08/20$17.65–$33.40$17.65--
$410.00Feb 19$17.00$23.70$20.35$27.00 09/15$20.35–$36.90$20.35--
$430.00Jan 15$24.10$29.10$26.60$41.60 09/28$26.60–$47.75$26.60--
$400.00Nov 20$7.10$11.20$9.15$19.70 09/24$9.15–$22.85$9.15--
$400.00Feb 19$12.00$18.70$15.35$29.89 10/01$15.35–$31.30$15.35--
$400.00Nov 19$31.90$40.00$35.95$40.50 10/12$35.95–$45.60$35.95--
$440.00Jan 15$29.60$38.20$33.90$41.90 08/27$33.90–$55.85$33.90--
$390.00Nov 20$5.10$7.60$6.35$10.27 10/07$6.10–$17.40$6.3580
$390.00Jan 15$6.50$13.40$9.95$18.80 08/27$9.95–$22.15$9.95--
$390.00Feb 19$9.00$15.60$12.30$22.70 08/28$12.30–$25.60$12.30--
$380.00Nov 20$1.20$7.50$4.35$8.20 10/12$4.28–$12.70$4.35--
$370.00Nov 20$1.25$5.10$3.18$5.85 10/12$3.18–$9.60$3.18--
$370.00Jan 15$1.85$8.70$5.28$12.40 09/01$5.28–$12.85$5.28--
$360.00Nov 20$0.50$6.50$3.50$5.00 10/01$3.23–$7.10$3.50--
$360.00Jan 15$1.25$7.70$4.47$7.90 10/05$4.47–$10.75$4.47--
$350.00Nov 20$0.20$6.20$3.20$4.50 10/01$2.80–$4.88$3.20--
$340.00Nov 20$0.05$5.30$2.68$4.80 08/27$1.73–$5.25$2.68--
$340.00May 21$7.60$13.00$10.30$13.36 09/01$10.30–$15.55$10.30--
$340.00Nov 19$14.30$22.00$18.15$20.58 09/29$17.05–$22.25$18.15--
$330.00Nov 20$0.05$5.10$2.58$3.60 08/27$2.58–$3.88$2.58--
$320.00Nov 20$0.00$4.90$2.45$1.90 09/24$2.45–$4.05$1.90--
$290.00Nov 20$0.05$5.50$2.78$1.60 08/28$1.60–$3.10$1.60--
$280.00Feb 19$0.05$5.70$2.88$2.25 09/17$2.45–$3.98$2.25--
$250.00May 21$0.95$6.40$3.68$2.00 10/13$1.15–$4.72$2.00--
$220.00Jan 15$0.00$2.25$1.13$1.19 08/21$1.05–$2.80$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 6
Put/Call Ratio 0.18
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 657
Total Puts 29
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All