Tour v531
CPAY
CORPAY INC
$407.56 -0.20%
$405.10 (-0.60%)🌙
as of 10/21 06:17 PM
(10/20 18:14) ◀
|
Wednesday, October 21, 2026 (6:17pm)
January 2026
|
▶ (10/22 18:20)
◀ 10/21 18:17 ▶

Option Volume

Detail
ℹ
Current (10/21) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (10/20) 42
Calls: 37 (88%)
Puts: 5 (12%)
Current vs Prior -88.10%
Calls: -97.30% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 705
Calls: 680 (96%)
Puts: 25 (4%)
Prior 7-Day Average 100
Calls: 97 (96%)
Puts: 3 (4%)
Current vs Prior 7-Day Avg -95.04%
Calls: -98.97%
Puts: +12.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $2.1K
Calls: $1.4K (69%)
Puts: $649 (31%)
Prior (10/20) $122.5K
Calls: $114.9K (94%)
Puts: $7.6K (6%)
Current vs Prior -98.30%
Calls: -98.76%
Puts: -91.51%
Prior 7-Day Total $1.71M
Calls: $1.65M (96%)
Puts: $61.7K (4%)
Prior 7-Day Average $244.3K
Calls: $235.5K (96%)
Puts: $8.8K (4%)
Current vs Prior 7-Day Avg -99.15%
Calls: -99.39%
Puts: -92.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 4.00
Prior (10/20) 0.14
Current vs Prior +2860.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +1770.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 72
Calls: 20 (28%)
Puts: 52 (72%)
Prior (10/20) 723
Calls: 688 (95%)
Puts: 35 (5%)
Current vs Prior -90.04%
Prior 7-Day Total 4,126
Calls: 4,089 (99%)
Puts: 37 (1%)
Prior 7-Day Average 589
Calls: 584 (97%)
Puts: 18 (3%)
Current vs Prior 7-Day Avg -87.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.55% | 10.48%
Prior 8.66% | 10.33%
Current vs Prior -1.22% | +1.38%
Prior 7-Day Avg 6.23% | 10.05%
Current vs 7-Day Avg +37.20% | +4.23%
Prior 7-Day Eod 8.66% | 10.33%
Current vs 7-Day Eod -1.22% | +1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.4K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2011.1017.50$14.3044.8%10.4920
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 200.456.40$3.43173.5%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.35% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$350.00Nov 20$14.30$3.43$17.73$332.27$427.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.72%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Nov 20$11.100.490.6%2.72%3.32%120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 98 vol/day, 99 traded recently)

CPAY averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 11-20 call last traded $25.95 on 09/04 (now $11.10/$17.50) — try a limit near $14.30.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$11.10$17.50$14.30$25.95 09/04$9.90–$16.15$14.3020
$410.00Jan 15$18.30$24.90$21.60$21.10 10/07$16.30–$23.65$21.10--
$410.00Feb 19$23.50$30.10$26.80$28.00 10/07$21.15–$29.35$26.80--
$410.00Nov 19$54.80$61.00$57.90$55.00 09/18$47.50–$58.75$55.00--
$400.00Nov 20$16.40$22.00$19.20$19.80 10/07$13.45–$21.35$19.20--
$400.00Jan 15$23.90$30.70$27.30$19.90 09/30$19.85–$28.85$23.90--
$400.00Feb 19$30.30$34.70$32.50$26.90 10/16$25.00–$34.75$30.30--
$400.00May 21$42.50$48.00$45.25$41.20 10/07$36.45–$46.10$42.50--
$400.00Nov 19$60.20$66.00$63.10$57.30 10/13$52.50–$64.00$60.20--
$420.00Nov 20$7.00$13.30$10.15$10.00 10/16$7.05–$11.75$10.00--
$420.00Jan 15$15.00$18.10$16.55$26.80 08/27$11.80–$18.00$16.55--
$420.00Feb 19$20.20$23.80$22.00$21.40 10/07$17.10–$24.15$21.40--
$420.00May 21$31.90$36.80$34.35$32.00 10/07$27.60–$35.30$32.00--
$420.00Nov 19$49.70$56.00$52.85$48.50 10/07$43.50–$53.65$49.70--
$390.00Nov 20$23.90$28.40$26.15$20.28 10/16$18.25–$27.90$23.90--
$390.00Jan 15$29.60$36.90$33.25$27.00 10/16$25.30–$35.00$29.60--
$390.00Feb 19$36.30$41.20$38.75$35.20 10/12$30.10–$40.90$36.30--
$390.00May 21$45.90$53.00$49.45$47.50 10/05$40.50–$51.25$47.50--
$390.00Nov 19$65.90$71.00$68.45$62.00 10/14$57.00–$69.35$65.90--
$430.00Nov 20$3.70$10.00$6.85$5.50 10/01$4.85–$9.30$5.50--
$430.00Jan 15$11.30$14.10$12.70$12.30 10/07$8.90–$14.30$12.30--
$430.00Feb 19$16.10$19.50$17.80$16.50 10/07$13.50–$19.70$16.50--
$430.00Nov 19$44.90$51.00$47.95$43.90 10/07$39.50–$48.75$44.90--
$380.00Nov 20$29.40$38.00$33.70$29.78 10/12$24.30–$35.05$29.78--
$380.00Jan 15$38.00$43.70$40.85$39.63 10/05$30.60–$42.20$39.63--
$380.00Feb 19$41.50$49.90$45.70$43.70 10/05$35.40–$47.15$43.70--
$380.00May 21$52.20$60.00$56.10$53.00 10/05$46.35–$57.65$53.00--
$380.00Nov 19$72.00$77.00$74.50$68.00 10/13$62.90–$75.35$72.00--
$440.00Nov 20$1.45$9.20$5.32$4.40 10/08$3.15–$6.33$4.40--
$440.00Jan 15$5.60$14.10$9.85$14.80 09/01$7.15–$11.60$9.85--
$440.00Feb 19$10.20$17.20$13.70$13.70 10/12$11.20–$16.90$13.70--
$440.00Nov 19$40.40$47.00$43.70$40.80 10/07$36.00–$44.55$40.80--
$370.00Nov 20$38.10$46.00$42.05$37.61 10/12$30.40–$43.30$38.10--
$370.00Jan 15$45.90$51.00$48.45$46.00 10/05$36.30–$48.85$46.00--
$370.00Feb 19$50.10$55.90$53.00$50.90 10/05$41.70–$54.75$50.90--
$370.00May 21$59.30$66.00$62.65$73.50 09/02$52.25–$64.70$62.65--
$370.00Nov 19$74.70$83.00$78.85$75.55 10/05$67.40–$80.00$75.55--
$450.00Nov 20$0.20$7.20$3.70$6.44 09/17$2.45–$4.65$3.70--
$450.00Jan 15$3.10$10.50$6.80$6.90 10/08$5.28–$9.30$6.80--
$450.00Feb 19$7.20$14.30$10.75$10.20 10/12$8.95–$13.25$10.20--
$450.00May 21$19.50$25.60$22.55$19.10 10/12$17.10–$23.45$19.50--
$450.00Nov 19$36.20$43.00$39.60$34.60 10/08$32.50–$40.45$36.20--
$360.00Nov 20$48.10$54.40$51.25$57.90 08/19$37.85–$52.60$51.25--
$360.00Jan 15$52.10$59.40$55.75$59.91 09/01$44.00–$57.25$55.75--
$360.00Feb 19$56.50$64.90$60.70$58.40 10/05$48.60–$62.30$58.40--
$360.00May 21$66.70$74.00$70.35$80.80 09/02$58.10–$71.15$70.35--
$360.00Nov 19$80.00$89.00$84.50$78.40 10/02$73.25–$86.50$80.00--
$460.00Jan 15$1.25$9.80$5.53$5.60 10/08$4.00–$6.95$5.53--
$350.00Nov 20$56.70$65.00$60.85$66.00 08/19$45.95–$62.10$60.85--
$350.00Feb 19$65.80$71.90$68.85$66.00 10/05$56.25–$70.75$66.00--
$350.00Nov 19$87.00$96.00$91.50$80.50 09/30$79.50–$93.40$87.00--
$470.00Nov 20$0.05$6.00$3.03$5.10 09/02$1.33–$3.40$3.03--
$340.00Nov 20$66.90$74.00$70.45$75.40 08/19$54.50–$71.95$70.45--
$340.00Nov 19$94.00$103.00$98.50$87.98 09/30$85.55–$100.50$94.00--
$480.00Nov 20$0.00$4.90$2.45$5.23 08/20$1.73–$4.88$2.45--
$480.00Jan 15$0.05$7.00$3.53$3.60 10/06$2.30–$4.98$3.53--
$330.00Nov 20$76.00$84.00$80.00$84.00 08/19$63.05–$81.55$80.00--
$330.00Feb 19$83.10$89.40$86.25$76.80 10/02$71.75–$88.25$83.10--
$330.00Nov 19$101.00$111.00$106.00$93.20 09/30$92.50–$107.50$101.00--
$490.00Jan 15$0.05$6.60$3.33$2.80 10/06$2.45–$5.03$2.80--
$320.00Nov 20$85.70$94.00$89.85$73.96 09/30$72.75–$91.20$85.70--
$320.00Jan 15$89.10$95.30$92.20$86.20 09/18$76.60–$93.50$89.10--
$320.00Feb 19$91.90$98.90$95.40$84.80 10/02$80.25–$97.30$91.90--
$310.00Nov 20$95.50$103.90$99.70$101.30 09/15$82.45–$100.95$99.70--
$300.00Feb 19$109.60$117.90$113.75$115.00 08/27$97.50–$115.25$113.75--
$520.00Nov 20$0.00$1.70$0.85$0.85 08/31$0.85–$2.65$0.85--
$540.00Feb 19$0.05$6.10$3.08$2.80 09/11$1.60–$4.98$2.80--
$550.00May 21$2.75$7.90$5.33$6.80 09/11$3.48–$6.25$5.33--
$560.00Feb 19$0.00$4.90$2.45$1.85 09/11$1.20–$3.75$1.85--
$560.00May 21$2.25$7.70$4.97$5.80 09/11$3.38–$5.50$4.97--
$580.00May 21$1.50$7.20$4.35$4.00 09/11$2.48–$5.10$4.00--
$600.00May 21$1.00$2.80$1.90$2.70 09/11$1.75–$4.98$1.90--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Jan 15$16.90$23.90$20.40$23.80 08/20$19.00–$33.40$20.40--
$410.00Feb 19$20.20$28.90$24.55$27.00 09/15$22.45–$36.90$24.55--
$400.00Nov 20$7.50$14.00$10.75$19.70 09/24$9.35–$22.85$10.75--
$400.00Feb 19$16.00$21.70$18.85$29.89 10/01$18.05–$31.30$18.85--
$400.00Nov 19$35.10$41.00$38.05$40.50 10/12$37.30–$45.60$38.05--
$420.00Jan 15$22.10$27.30$24.70$34.70 09/28$23.60–$39.00$24.70--
$420.00Feb 19$26.20$31.50$28.85$35.60 08/28$27.30–$43.00$28.85--
$390.00Nov 20$3.20$10.40$6.80$10.27 10/07$6.10–$17.40$6.80--
$390.00Jan 15$8.70$15.90$12.30$18.80 08/27$11.05–$22.15$12.30--
$390.00Feb 19$12.10$17.90$15.00$22.70 08/28$14.05–$25.60$15.00--
$430.00Jan 15$28.90$33.80$31.35$41.60 09/28$29.40–$47.75$31.35--
$380.00Nov 20$1.70$9.60$5.65$8.20 10/12$4.28–$12.70$5.65--
$440.00Jan 15$35.20$42.10$38.65$41.90 08/27$36.70–$55.85$38.65--
$370.00Nov 20$0.70$7.50$4.10$5.85 10/12$3.43–$9.60$4.10--
$370.00Jan 15$3.10$11.00$7.05$12.40 09/01$5.78–$12.85$7.05--
$360.00Nov 20$1.05$6.70$3.88$5.00 10/01$3.23–$7.10$3.88--
$360.00Jan 15$1.80$8.50$5.15$7.90 10/05$4.65–$10.75$5.15--
$350.00Nov 20$0.45$6.40$3.43$4.50 10/01$2.80–$4.88$3.43--
$340.00Nov 20$0.05$3.40$1.73$4.80 08/27$1.73–$5.25$1.73--
$340.00May 21$9.00$13.20$11.10$13.36 09/01$10.90–$15.55$11.10--
$340.00Nov 19$16.10$21.00$18.55$20.58 09/29$17.05–$22.25$18.55--
$330.00Nov 20$0.05$6.00$3.03$3.60 08/27$2.58–$3.88$3.03--
$320.00Nov 20$0.00$4.90$2.45$1.90 09/24$2.45–$4.05$1.90--
$290.00Nov 20$0.05$5.10$2.58$1.60 08/28$1.60–$3.10$1.60--
$290.00Jan 15$0.30$1.75$1.02--$1.02–$1.02—$0.3052
$280.00Feb 19$0.05$6.00$3.03$2.25 09/17$2.45–$3.98$2.25--
$250.00May 21$1.25$8.00$4.63$2.00 10/13$1.15–$4.72$2.00--
$220.00Jan 15$0.00$4.90$2.45$1.19 08/21$1.05–$2.80$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 5
Put/Call Ratio 0.14
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 680
Total Puts 25
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All