Tour v528
CPAY
CORPAY INC
$404.26 +0.49%
$402.65 (-0.40%)🌙
as of 09/17 06:23 PM
(9/15 18:23) ◀
|
Thursday, September 17, 2026 (6:23pm)
January 2026
|
▶ (9/18 18:19)
◀ 9/17 18:23 ▶

Option Volume

Detail
ℹ
Current (09/17) 90
Calls: 78 (87%)
Puts: 12 (13%)
Prior (09/15) 1,011
Calls: 1,005 (99%)
Puts: 6 (1%)
Current vs Prior -91.10%
Calls: -92.24% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,185
Calls: 1,080 (91%)
Puts: 105 (9%)
Prior 7-Day Average 169
Calls: 154 (91%)
Puts: 15 (9%)
Current vs Prior 7-Day Avg -46.84%
Calls: -49.44%
Puts: -20.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $340.2K
Calls: $336.7K (99%)
Puts: $3.5K (1%)
Prior (09/15) $2.17M
Calls: $2.16M (99%)
Puts: $12.8K (1%)
Current vs Prior -84.33%
Calls: -84.39%
Puts: -72.78%
Prior 7-Day Total $2.50M
Calls: $2.45M (98%)
Puts: $54.1K (2%)
Prior 7-Day Average $357.8K
Calls: $350.0K (98%)
Puts: $7.7K (2%)
Current vs Prior 7-Day Avg -4.93%
Calls: -3.82%
Puts: -54.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.15
Prior (09/15) 0.01
Current vs Prior +2476.92%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -83.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 502
Calls: 502 (100%)
Puts: -- (0%)
Prior (09/15) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +7071.43%
Prior 7-Day Total 239
Calls: 109 (46%)
Puts: 130 (54%)
Prior 7-Day Average 39
Calls: 18 (22%)
Puts: 65 (78%)
Current vs Prior 7-Day Avg +1160.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.78% | 7.15%2.78% | 7.15%
Prior 4.21% | 7.49%4.21% | 7.49%
Current vs Prior -33.84% | -4.58%-33.83% | -4.58%
Prior 7-Day Avg 4.56% | 7.76%4.56% | 7.76%
Current vs 7-Day Avg -38.92% | -7.84%-38.92% | -7.84%
Prior 7-Day Eod 4.21% | 7.49%4.21% | 7.49%
Current vs 7-Day Eod -33.84% | -4.58%-33.83% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($336.7K) vs puts ($3.5K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (78 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 180.005.20$2.60200.0%50.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 212 vol/day, 133 traded recently)

CPAY averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 01-15 call last traded $16.20 on 08/18 (now $9.40/$12.00) — try a limit near $10.70.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Sep 18$2.90$7.90$5.40$16.60 08/10$5.40–$24.25$5.40--
$400.00Nov 20$18.70$27.80$23.25$26.45 09/01$23.25–$37.45$23.25--
$400.00Jan 15$28.60$33.70$31.15$38.56 08/19$31.15–$43.85$31.15--
$400.00Feb 19$33.70$39.00$36.35$41.25 08/28$36.35–$49.40$36.35--
$400.00May 21$43.80$50.00$46.90$54.70 09/04$46.90–$57.40$46.90--
$410.00Sep 18$0.05$1.85$0.95$11.79 09/02$0.95–$17.60$0.95--
$410.00Nov 20$14.70$22.60$18.65$25.95 09/04$18.65–$30.85$18.65--
$410.00Jan 15$23.40$28.00$25.70$27.91 09/01$25.70–$37.60$25.70--
$410.00Feb 19$28.70$35.00$31.85$36.50 08/28$31.85–$42.80$31.85--
$390.00Sep 18$12.20$19.20$15.70$21.64 08/05$15.70–$32.90$15.70--
$390.00Nov 20$26.60$33.00$29.80$37.10 08/19$29.80–$44.00$29.80--
$390.00Jan 15$34.50$39.30$36.90$51.52 08/13$36.90–$50.45$36.90--
$390.00Feb 19$39.50$45.10$42.30$42.50 08/27$42.30–$55.40$42.30--
$390.00May 21$49.20$56.00$52.60$61.20 09/04$52.60–$63.50$52.60--
$390.00Nov 19$63.00$72.00$67.50--$67.50–$67.50—$63.001
$420.00Sep 18$0.00$5.20$2.60$6.35 09/02$1.30–$11.40$2.60--
$420.00Nov 20$10.40$18.00$14.20$17.71 08/28$14.20–$25.05$14.20--
$420.00Jan 15$18.70$21.80$20.25$26.80 08/27$20.25–$32.80$20.25--
$420.00Feb 19$23.60$28.30$25.95$28.50 09/01$25.95–$37.70$25.95--
$380.00Sep 18$21.90$29.00$25.45$43.00 08/14$25.45–$41.65$25.45--
$380.00Nov 20$34.70$40.00$37.35$29.00 07/24$37.35–$51.70$34.70--
$380.00Jan 15$41.10$45.90$43.50$59.64 08/14$43.50–$57.05$43.50--
$380.00Feb 19$45.60$52.00$48.80$57.50 08/21$48.80–$61.75$48.80--
$380.00May 21$55.30$62.00$58.65$67.00 09/04$58.65–$70.20$58.65--
$430.00Sep 18$0.00$1.70$0.85$5.40 08/11$0.85–$6.55$0.85--
$430.00Nov 20$7.70$14.00$10.85$16.25 09/04$10.85–$20.10$10.85--
$430.00Jan 15$14.70$17.60$16.15$26.40 09/03$16.15–$27.70$16.15--
$430.00Feb 19$19.50$23.90$21.70$28.30 09/02$21.70–$32.35$21.70--
$370.00Nov 20$41.90$48.00$44.95$56.90 08/20$44.95–$59.60$44.95--
$370.00Jan 15$47.70$53.40$50.55$54.71 08/28$50.55–$64.70$50.55--
$370.00Feb 19$53.20$58.80$56.00$55.30 08/27$56.00–$70.10$55.30--
$370.00May 21$60.90$68.00$64.45$73.50 09/02$64.45–$77.25$64.45--
$440.00Sep 18$0.00$3.00$1.50$5.80 08/14$0.75–$4.33$1.50--
$440.00Oct 16$0.00$6.30$3.15$7.00 09/03$2.35–$8.75$3.15--
$440.00Nov 20$4.20$9.60$6.90$13.30 08/18$6.90–$15.70$6.90--
$440.00Jan 15$10.50$15.00$12.75$14.80 09/01$12.75–$22.25$12.75--
$440.00Feb 19$15.30$21.60$18.45$23.70 09/02$18.45–$27.70$18.45--
$360.00Sep 18$43.60$48.80$46.20$52.50 08/17$45.25–$61.25$46.20--
$360.00Nov 20$50.40$56.00$53.20$57.90 08/19$53.20–$67.80$53.20--
$360.00Jan 15$55.50$61.20$58.35$59.91 09/01$58.35–$72.90$58.35--
$360.00Feb 19$60.70$66.00$63.35$69.30 08/19$62.80–$76.85$63.35--
$360.00May 21$67.90$75.00$71.45$80.80 09/02$71.45–$84.85$71.45--
$450.00Sep 18$0.00$1.70$0.85$2.77 08/20$0.85–$4.35$0.85--
$450.00Nov 20$1.60$7.90$4.75$10.00 08/18$4.75–$12.50$4.75--
$450.00Jan 15$9.40$12.00$10.70$16.20 08/18$10.70–$18.45$10.70501
$450.00Feb 19$11.90$18.40$15.15$20.40 09/02$15.15–$23.45$15.15--
$350.00Sep 18$53.20$58.80$56.00$64.05 08/17$54.95–$71.00$56.00--
$350.00Nov 20$58.80$65.00$61.90$66.00 08/19$61.90–$76.65$61.90--
$350.00Jan 15$63.50$69.90$66.70$80.63 08/13$66.70–$81.20$66.70--
$350.00Feb 19$67.60$74.00$70.80$77.80 08/19$70.80–$86.00$70.80--
$460.00Sep 18$0.00$3.00$1.50$3.40 08/05$0.85–$3.45$1.50--
$460.00Nov 20$0.25$7.60$3.93$7.50 08/18$3.93–$10.05$3.93--
$460.00Jan 15$6.10$9.50$7.80$13.30 08/18$7.80–$15.05$7.80--
$460.00Feb 19$9.00$15.80$12.40$17.50 08/18$11.70–$19.45$12.40--
$340.00Nov 20$68.70$74.00$71.35$75.40 08/19$71.35–$86.20$71.35--
$340.00Jan 15$72.00$78.00$75.00$85.30 08/17$75.00–$89.95$75.00--
$340.00Feb 19$75.00$82.00$78.50$84.60 08/18$78.50–$93.40$78.50--
$470.00Nov 20$0.00$6.00$3.00$5.10 09/02$3.00–$7.60$3.00--
$470.00Jan 15$3.60$8.30$5.95$11.20 08/18$5.95–$12.45$5.95--
$470.00Feb 19$6.50$13.80$10.15$15.00 08/18$10.15–$16.45$10.15--
$330.00Nov 20$77.50$83.00$80.25$84.00 08/19$80.25–$95.30$80.25--
$330.00Jan 15$79.50$87.00$83.25$90.70 08/18$83.25–$98.70$83.25--
$330.00Feb 19$83.40$90.00$86.70$93.10 08/18$86.70–$101.80$86.70--
$480.00Nov 20$0.00$6.10$3.05$5.23 08/20$3.05–$5.65$3.05--
$480.00Jan 15$2.25$8.40$5.33$8.10 08/18$5.05–$10.30$5.33--
$480.00Feb 19$4.50$11.90$8.20$12.10 08/18$8.20–$13.65$8.20--
$320.00Nov 20$87.60$93.00$90.30$93.75 08/20$89.80–$105.00$90.30--
$320.00Jan 15$90.00$96.00$93.00$99.40 08/18$92.65–$107.80$93.00--
$320.00Feb 19$94.00$99.00$96.50$101.30 08/18$96.15–$110.35$96.50--
$490.00Nov 20$0.00$5.80$2.90$2.65 08/18$2.90–$4.53$2.65--
$490.00Jan 15$0.25$7.70$3.98$6.40 08/18$3.98–$8.40$3.98--
$490.00Feb 19$2.80$10.30$6.55$10.00 08/18$6.55–$11.25$6.55--
$310.00Jan 15$99.10$105.00$102.05$76.00 07/22$102.05–$117.15$99.10--
$310.00Feb 19$100.90$108.00$104.45$110.20 08/18$104.45–$119.60$104.45--
$500.00Nov 20$0.00$5.50$2.75$3.00 08/03$1.60–$5.00$2.75--
$500.00Jan 15$0.00$7.10$3.55$4.50 08/18$3.55–$6.65$3.55--
$500.00Feb 19$1.40$8.90$5.15$8.30 08/18$5.15–$9.30$5.15--
$300.00Nov 20$105.40$112.00$108.70$121.39 08/13$108.45–$124.60$108.70--
$300.00Jan 15$107.80$114.80$111.30$83.20 07/22$111.30–$126.50$107.80--
$300.00Feb 19$110.90$117.00$113.95$115.00 08/27$113.30–$128.85$113.95--
$290.00Jan 15$117.90$124.00$120.95$91.46 07/22$120.90–$136.40$117.90--
$520.00Nov 20$0.00$2.10$1.05$0.85 08/31$1.05–$3.50$0.85--
$520.00Jan 15$0.00$6.40$3.20$5.70 08/05$2.80–$5.05$3.20--
$520.00Feb 19$0.00$7.60$3.80$10.60 08/14$3.80–$6.35$3.80--
$280.00Jan 15$126.20$134.00$130.10$99.10 07/22$129.65–$146.05$126.20--
$270.00Jan 15$135.80$143.00$139.40$107.84 07/22$139.40–$155.60$135.80--
$540.00Jan 15$0.50$1.85$1.18$3.70 08/05$1.18–$3.22$1.18--
$540.00Feb 19$0.00$6.80$3.40$7.20 08/14$3.40–$4.48$3.40--
$250.00Jan 15$156.50$163.00$159.75$140.00 07/27$158.45–$174.90$156.50--
$560.00Jan 15$0.00$5.70$2.85$2.45 08/05$2.85–$4.10$2.45--
$560.00Feb 19$0.00$6.20$3.10$2.65 09/03$2.05–$4.05$2.65--
$580.00Jan 15$0.00$5.50$2.75$1.90 08/05$1.35–$3.65$1.90--
$580.00Feb 19$0.00$5.80$2.90$2.15 08/14$2.65–$4.30$2.15--
$200.00Nov 20$202.00$210.50$206.25$173.05 07/24$205.55–$221.65$202.00--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Sep 18$0.30$2.10$1.20$7.50 08/27$1.20–$9.70$1.20--
$400.00Feb 19$21.70$29.00$25.35$25.90 08/28$21.50–$27.55$25.35--
$410.00Sep 18$3.70$8.00$5.85$12.26 08/31$3.93–$14.15$5.85--
$410.00Oct 16$10.60$16.00$13.30$16.90 08/26$8.50–$18.65$13.30--
$410.00Nov 20$16.00$24.70$20.35$21.70 08/18$17.05–$24.50$20.35--
$410.00Jan 15$22.20$27.70$24.95$23.80 08/20$21.25–$28.45$23.80--
$410.00Feb 19$26.00$32.20$29.10$29.80 08/28$25.50–$32.00$29.10--
$390.00Sep 18$0.00$1.70$0.85$4.44 08/21$0.85–$5.75$0.85--
$390.00Oct 16$1.50$8.30$4.90$4.80 09/04$4.00–$9.80$4.80--
$390.00Nov 20$8.10$16.00$12.05$14.10 08/18$10.55–$16.55$12.05--
$390.00Jan 15$14.50$20.70$17.60$18.80 08/27$14.15–$20.00$17.60--
$390.00Feb 19$18.00$23.50$20.75$22.70 08/28$17.30–$23.60$20.75--
$420.00Sep 18$11.40$18.60$15.00$15.00 08/20$7.25–$19.75$15.00--
$420.00Nov 20$22.00$30.30$26.15$43.30 08/04$21.25–$29.65$26.15--
$420.00Feb 19$30.00$37.20$33.60$35.60 08/28$29.65–$36.45$33.60--
$380.00Sep 18$0.00$1.70$0.85$2.90 08/27$0.75–$4.63$0.85--
$380.00Jan 15$10.70$15.50$13.10$15.10 08/18$10.60–$17.60$13.10--
$430.00Sep 18$21.30$28.60$24.95$14.80 09/03$13.85–$27.25$21.30--
$370.00Sep 18$0.00$3.00$1.50$1.90 08/21$0.75–$4.03$1.50--
$370.00Jan 15$6.30$13.00$9.65$12.40 09/01$8.90–$13.95$9.65--
$440.00Jan 15$40.30$45.10$42.70$41.90 08/27$35.45–$46.15$41.90--
$360.00Sep 18$0.00$1.70$0.85$4.80 08/07$0.85–$4.30$0.85--
$360.00Oct 16$0.00$5.80$2.90$3.52 08/26$1.65–$4.25$2.90--
$360.00Jan 15$4.20$10.80$7.50$16.70 08/07$7.00–$11.80$7.50--
$350.00Sep 18$0.00$1.70$0.85$0.55 09/04$0.20–$4.33$0.55--
$340.00Sep 18$0.00$3.00$1.50$3.79 08/05$0.85–$3.45$1.50--
$340.00Nov 20$0.00$6.80$3.40$4.80 08/27$2.85–$5.48$3.40--
$340.00May 21$8.70$15.50$12.10$13.36 09/01$10.55–$13.40$12.10--
$330.00Nov 20$0.00$6.40$3.20$3.60 08/27$3.20–$5.20$3.20--
$330.00Jan 15$0.65$7.20$3.93$23.00 07/23$3.75–$6.50$3.93--
$330.00Feb 19$2.80$9.30$6.05$11.00 08/12$5.58–$8.25$6.05--
$320.00Sep 18$0.00$3.00$1.50$3.40 07/30$0.75–$2.75$1.50--
$310.00Oct 16$0.00$5.30$2.65$1.05 08/31$0.73–$4.70$1.05--
$290.00Nov 20$0.00$5.70$2.85$1.60 08/28$1.75–$3.20$1.60--
$290.00Jan 15$0.80$2.80$1.80$3.60 08/11$1.65–$2.65$1.80--
$280.00Nov 20$0.00$5.60$2.80$3.60 08/03$1.83–$3.80$2.80--
$270.00Nov 20$0.00$5.50$2.75$3.10 08/03$1.50–$3.15$2.75--
$250.00Nov 20$0.00$5.40$2.70$3.20 07/20$1.05–$2.95$2.70--
$230.00Jan 15$0.00$5.50$2.75$3.30 07/17$2.75–$3.00$2.75--
$220.00Jan 15$0.00$5.40$2.70$1.19 08/21$0.88–$2.95$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 12
Put/Call Ratio 0.15
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 1,005
Total Puts 6
Put/Call Ratio 0.01
Net Difference 999

Prior 7-Day Put/Call Summary

Total Calls 1,080
Total Puts 105
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All