Tour
v528
CPAY
CORPAY INC
$397.76
-1.61%
$396.50 (-0.32%)
as of 09/18 06:19 PM
Option Volume
Detail
Current (09/18)
88
Calls:
74
(84%)
Puts:
14
(16%)
Prior (09/17)
90
Calls:
78
(87%)
Puts:
12
(13%)
Current vs Prior
-2.22%
Calls:
-5.13%
(Calls)
Puts:
+16.67%
(Puts)
Prior 7-Day Total
1,174
Calls:
1,138
(97%)
Puts:
36
(3%)
Prior 7-Day Average
167
Calls:
162
(97%)
Puts:
5
(3%)
Current vs Prior 7-Day Avg
-47.53%
Calls:
-54.48%
Puts:
+172.22%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/18)
$303.8K
Calls:
$277.5K
(91%)
Puts:
$26.3K
(9%)
Prior (09/17)
$340.2K
Calls:
$336.7K
(99%)
Puts:
$3.5K
(1%)
Current vs Prior
-10.68%
Calls:
-17.58%
Puts:
+656.90%
Prior 7-Day Total
$2.69M
Calls:
$2.67M
(99%)
Puts:
$20.7K
(1%)
Prior 7-Day Average
$384.9K
Calls:
$381.9K
(99%)
Puts:
$3.0K
(1%)
Current vs Prior 7-Day Avg
-21.07%
Calls:
-27.35%
Puts:
+788.71%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/18)
0.19
Prior (09/17)
0.15
Current vs Prior
+22.97%
Prior 7-Day Average
0.30
Current vs Prior 7-Day Avg
-36.52%
Sentiment
BULLISH
Open Interest
Detail
Current (09/18)
40
Calls:
40
(100%)
Puts:
--
(0%)
Prior (09/17)
502
Calls:
502
(100%)
Puts:
--
(0%)
Current vs Prior
-92.03%
Prior 7-Day Total
725
Calls:
595
(82%)
Puts:
130
(18%)
Prior 7-Day Average
120
Calls:
99
(60%)
Puts:
65
(40%)
Current vs Prior 7-Day Avg
-66.90%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current
2.61% | 6.69%2.61% | 6.69%
Prior
2.78% | 7.15%2.78% | 7.15%
Current vs Prior
+140.31% | +56.50%-6.05% | -6.46%
Prior 7-Day Avg
4.24% | 7.63%4.24% | 7.63%
Current vs 7-Day Avg
+57.66% | +46.59%-38.36% | -12.38%
Prior 7-Day Eod
2.78% | 7.15%2.78% | 7.15%
Current vs 7-Day Eod
+140.31% | +56.50%-6.05% | -6.46%
Sentiment
BEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
16.98% | 30.83%
Calls:
15.67% | 27.91%
Puts:
18.29% | 33.74%
Prior
16.98% | 30.83%
Calls:
15.67% | 27.91%
Puts:
18.29% | 33.74%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
16.98% | 30.83%
Calls:
15.67% | 27.91%
Puts:
18.29% | 33.74%
Current vs 7-Day Avg
+0.00% | -0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 91% of dollar volume in calls ($277.5K) vs puts ($26.3K). Extreme bullish P/C ratio of 0.19 - heavy call buying (74 calls vs 14 puts). Declining open interest (down 92%) indicates positions being closed.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
74
Total Puts
14
Put/Call Ratio
0.19
Net Difference
60
Prior's Put/Call Breakdown
Total Calls
78
Total Puts
12
Put/Call Ratio
0.15
Net Difference
66
Prior 7-Day Put/Call Summary
Total Calls
1,138
Total Puts
36
Average Put/Call Ratio
0.30
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||