Tour v528
CPAY
CORPAY INC
$407.75 -1.17%
$408.01 (+0.06%)🌙
as of 09/15 06:23 PM
(9/14 18:22) ◀
|
Tuesday, September 15, 2026 (6:23pm)
January 2026
|
▶
◀ 9/15 18:23

Option Volume

Detail
ℹ
Current (09/15) 1,011
Calls: 1,005 (99%)
Puts: 6 (1%)
Prior (09/14) 24
Calls: 14 (58%)
Puts: 10 (42%)
Current vs Prior +4112.50%
Calls: +7078.57% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 179
Calls: 78 (44%)
Puts: 101 (56%)
Prior 7-Day Average 25
Calls: 11 (44%)
Puts: 14 (56%)
Current vs Prior 7-Day Avg +3853.63%
Calls: +8919.23%
Puts: -58.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.17M
Calls: $2.16M (99%)
Puts: $12.8K (1%)
Prior (09/14) $18.9K
Calls: $17.8K (94%)
Puts: $1.1K (6%)
Current vs Prior +11370.45%
Calls: +12006.76%
Puts: +1062.27%
Prior 7-Day Total $339.4K
Calls: $296.7K (87%)
Puts: $42.8K (13%)
Prior 7-Day Average $48.5K
Calls: $42.4K (87%)
Puts: $6.1K (13%)
Current vs Prior 7-Day Avg +4375.42%
Calls: +4990.50%
Puts: +109.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.01
Prior (09/14) 0.71
Current vs Prior -99.16%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -99.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (09/14) 152
Calls: 42 (28%)
Puts: 110 (72%)
Current vs Prior -95.39%
Prior 7-Day Total 1,330
Calls: 1,178 (89%)
Puts: 152 (11%)
Prior 7-Day Average 221
Calls: 196 (80%)
Puts: 50 (20%)
Current vs Prior 7-Day Avg -96.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.21% | 7.49%4.21% | 7.49%
Prior 3.77% | 7.27%3.77% | 7.27%
Current vs Prior +11.59% | +3.03%+11.59% | +3.03%
Prior 7-Day Avg 4.73% | 7.82%4.73% | 7.82%
Current vs 7-Day Avg -11.14% | -4.23%-11.14% | -4.23%
Prior 7-Day Eod 3.77% | 7.27%3.77% | 7.27%
Current vs 7-Day Eod +11.59% | +3.03%+11.59% | +3.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.16M) vs puts ($12.8K). Massive premium surge with dollar volume up 11370% vs prior. Dollar volume significantly above 7-day average (4375% higher). Unusually high activity with volume up 4112% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1827.5030.80$29.1511.3%10.88--
$390.00Oct 1622.4027.80$25.1021.5%10.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1827.5030.80$29.1511.3%10.88--
$390.00Oct 1622.4027.80$25.1021.5%10.75--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 212 vol/day, 133 traded recently)

CPAY averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $440.00 02-19 call last traded $23.70 on 09/02 (now $18.70/$24.10) — try a limit near $21.40.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$1.95$6.30$4.13$11.79 09/02$4.13–$17.60$4.13--
$410.00Nov 20$19.00$25.00$22.00$25.95 09/04$21.35–$30.85$22.00--
$410.00Jan 15$26.10$32.20$29.15$27.91 09/01$27.45–$37.60$27.91--
$410.00Feb 19$31.60$37.70$34.65$36.50 08/28$32.00–$42.80$34.65--
$400.00Sep 18$8.90$14.00$11.45$16.60 08/10$11.45–$24.25$11.45--
$400.00Nov 20$25.00$30.80$27.90$26.45 09/01$26.55–$37.45$26.45--
$400.00Jan 15$31.60$37.70$34.65$38.56 08/19$32.95–$43.85$34.65--
$400.00Feb 19$37.10$42.30$39.70$41.25 08/28$38.35–$49.40$39.70--
$400.00May 21$47.00$53.00$50.00$54.70 09/04$48.20–$57.40$50.00--
$420.00Sep 18$0.05$2.55$1.30$6.35 09/02$1.30–$11.40$1.30--
$420.00Nov 20$14.70$20.90$17.80$17.71 08/28$16.70–$25.05$17.71--
$420.00Jan 15$21.00$25.00$23.00$26.80 08/27$23.00–$32.80$23.00--
$420.00Feb 19$26.60$31.30$28.95$28.50 09/01$26.15–$37.70$28.50--
$390.00Sep 18$17.20$22.50$19.85$21.64 08/05$19.20–$32.90$19.85--
$390.00Nov 20$31.20$37.00$34.10$37.10 08/19$32.60–$44.00$34.10--
$390.00Jan 15$38.00$43.30$40.65$51.52 08/13$39.00–$50.45$40.65--
$390.00Feb 19$42.40$48.60$45.50$42.50 08/27$43.80–$55.40$42.50--
$390.00May 21$52.30$59.00$55.65$61.20 09/04$53.90–$63.50$55.65--
$430.00Sep 18$0.00$5.40$2.70$5.40 08/11$2.28–$6.55$2.70--
$430.00Nov 20$10.90$15.80$13.35$16.25 09/04$13.10–$20.10$13.35--
$430.00Jan 15$17.40$20.50$18.95$26.40 09/03$18.95–$27.70$18.95--
$430.00Feb 19$22.20$26.60$24.40$28.30 09/02$21.95–$32.35$24.40--
$380.00Sep 18$27.50$30.80$29.15$43.00 08/14$27.35–$41.65$29.15--
$380.00Nov 20$38.00$44.00$41.00$29.00 07/24$38.95–$51.70$38.00--
$380.00Jan 15$43.00$50.00$46.50$59.64 08/14$45.60–$57.05$46.50--
$380.00Feb 19$49.20$55.00$52.10$57.50 08/21$49.00–$61.75$52.10--
$380.00May 21$58.30$65.00$61.65$67.00 09/04$60.25–$70.20$61.65--
$440.00Sep 18$0.00$1.50$0.75$5.80 08/14$0.75–$4.33$0.75--
$440.00Oct 16$0.10$4.60$2.35$7.00 09/03$2.35–$8.75$2.35--
$440.00Nov 20$7.40$12.30$9.85$13.30 08/18$9.85–$15.70$9.85--
$440.00Jan 15$12.30$18.50$15.40$14.80 09/01$15.20–$22.25$14.80--
$440.00Feb 19$18.70$24.10$21.40$23.70 09/02$19.55–$27.70$21.407
$370.00Nov 20$45.10$51.00$48.05$56.90 08/20$46.80–$59.60$48.05--
$370.00Jan 15$50.70$57.00$53.85$54.71 08/28$51.95–$64.70$53.85--
$370.00Feb 19$56.50$62.00$59.25$55.30 08/27$57.30–$70.10$56.50--
$370.00May 21$64.80$71.00$67.90$73.50 09/02$66.30–$77.25$67.90--
$450.00Sep 18$0.00$1.70$0.85$2.77 08/20$0.85–$4.35$0.85--
$450.00Nov 20$4.60$10.60$7.60$10.00 08/18$7.15–$12.50$7.60--
$450.00Jan 15$9.10$15.30$12.20$16.20 08/18$12.15–$18.45$12.20--
$450.00Feb 19$15.70$20.90$18.30$20.40 09/02$15.15–$23.45$18.30--
$360.00Sep 18$47.10$52.30$49.70$52.50 08/17$45.25–$61.25$49.70--
$360.00Nov 20$53.50$60.00$56.75$57.90 08/19$54.70–$67.80$56.75--
$360.00Jan 15$59.10$65.00$62.05$59.91 09/01$59.75–$72.90$59.91--
$360.00Feb 19$62.70$69.00$65.85$69.30 08/19$62.80–$76.85$65.85--
$360.00May 21$71.60$78.00$74.80$80.80 09/02$73.25–$84.85$74.80--
$460.00Sep 18$0.00$3.00$1.50$3.40 08/05$0.85–$3.45$1.50--
$460.00Nov 20$1.40$7.10$4.25$7.50 08/18$4.25–$10.10$4.25--
$460.00Jan 15$6.50$13.30$9.90$13.30 08/18$8.30–$15.05$9.90--
$460.00Feb 19$12.00$17.70$14.85$17.50 08/18$11.70–$19.45$14.85--
$350.00Sep 18$57.00$62.30$59.65$64.05 08/17$54.95–$71.00$59.65--
$350.00Nov 20$62.30$68.00$65.15$66.00 08/19$62.90–$76.65$65.15--
$350.00Jan 15$65.80$72.10$68.95$80.63 08/13$68.00–$81.20$68.95--
$350.00Feb 19$71.60$77.00$74.30$77.80 08/19$71.95–$86.00$74.30--
$470.00Nov 20$0.20$7.80$4.00$5.10 09/02$3.30–$7.60$4.00--
$470.00Jan 15$4.60$11.40$8.00$11.20 08/18$7.40–$12.45$8.00--
$470.00Feb 19$7.50$15.00$11.25$15.00 08/18$10.55–$16.45$11.25--
$340.00Nov 20$72.30$78.00$75.15$75.40 08/19$71.55–$86.20$75.15--
$340.00Jan 15$74.30$81.20$77.75$85.30 08/17$75.85–$89.95$77.75--
$340.00Feb 19$80.00$85.00$82.50$84.60 08/18$78.70–$93.40$82.50--
$480.00Nov 20$0.15$6.60$3.38$5.23 08/20$3.38–$5.65$3.38--
$480.00Jan 15$3.10$8.00$5.55$8.10 08/18$5.05–$10.30$5.55--
$480.00Feb 19$6.10$13.90$10.00$12.10 08/18$9.00–$13.65$10.00--
$330.00Nov 20$80.40$87.00$83.70$84.00 08/19$80.65–$95.30$83.70--
$330.00Jan 15$84.00$90.50$87.25$90.70 08/18$84.25–$98.70$87.25--
$330.00Feb 19$88.10$94.00$91.05$93.10 08/18$86.95–$101.80$91.05--
$490.00Nov 20$0.20$6.10$3.15$2.65 08/18$3.15–$4.65$2.65--
$490.00Jan 15$1.45$8.50$4.97$6.40 08/18$4.18–$8.40$4.97--
$490.00Feb 19$4.20$11.40$7.80$10.00 08/18$7.20–$11.25$7.80--
$320.00Nov 20$89.50$96.00$92.75$93.75 08/20$89.80–$105.00$92.75--
$320.00Jan 15$94.00$99.60$96.80$99.40 08/18$92.65–$107.80$96.80--
$320.00Feb 19$96.50$102.00$99.25$101.30 08/18$96.15–$110.35$99.25--
$500.00Nov 20$0.00$5.70$2.85$3.00 08/03$1.60–$5.00$2.85--
$500.00Jan 15$0.45$7.90$4.18$4.50 08/18$3.73–$6.65$4.18--
$500.00Feb 19$3.00$10.10$6.55$8.30 08/18$5.65–$9.30$6.55--
$310.00Jan 15$101.50$108.90$105.20$76.00 07/22$102.45–$117.15$101.50--
$310.00Feb 19$104.10$111.00$107.55$110.20 08/18$105.15–$119.60$107.55--
$300.00Nov 20$110.20$116.00$113.10$121.39 08/13$108.45–$124.60$113.10--
$300.00Jan 15$111.50$118.00$114.75$83.20 07/22$111.45–$126.50$111.50--
$300.00Feb 19$115.10$120.00$117.55$115.00 08/27$113.30–$128.85$115.10--
$520.00Nov 20$0.00$7.00$3.50$0.85 08/31$1.60–$3.50$0.85--
$520.00Jan 15$0.05$6.70$3.38$5.70 08/05$2.80–$5.05$3.38--
$520.00Feb 19$0.45$8.20$4.32$10.60 08/14$3.85–$6.35$4.32--
$290.00Jan 15$121.20$127.90$124.55$91.46 07/22$120.90–$136.40$121.20--
$280.00Jan 15$130.80$137.00$133.90$99.10 07/22$129.65–$146.05$130.80--
$540.00Jan 15$0.70$2.35$1.53$3.70 08/05$1.45–$3.47$1.53--
$540.00Feb 19$0.35$7.30$3.83$7.20 08/14$3.40–$4.48$3.83--
$270.00Jan 15$139.50$147.00$143.25$107.84 07/22$139.40–$155.60$139.50--
$560.00Jan 15$0.00$5.70$2.85$2.45 08/05$2.85–$4.10$2.45--
$560.00Feb 19$0.00$6.50$3.25$2.65 09/03$2.05–$4.38$2.65--
$250.00Jan 15$160.70$166.00$163.35$140.00 07/27$158.45–$174.90$160.70--
$580.00Jan 15$0.00$5.50$2.75$1.90 08/05$1.35–$3.75$1.90--
$580.00Feb 19$0.00$6.10$3.05$2.15 08/14$2.65–$4.30$2.15--
$200.00Nov 20$205.80$214.00$209.90$173.05 07/24$205.55–$221.65$205.80--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$3.10$8.30$5.70$12.26 08/31$3.93–$14.15$5.70--
$410.00Oct 16$8.70$15.20$11.95$16.90 08/26$8.50–$18.65$11.95--
$410.00Nov 20$16.70$23.30$20.00$21.70 08/18$17.05–$25.95$20.00--
$410.00Jan 15$20.70$28.30$24.50$23.80 08/20$21.25–$29.35$23.80--
$410.00Feb 19$26.00$31.00$28.50$29.80 08/28$25.50–$32.75$28.50--
$400.00Sep 18$0.00$5.30$2.65$7.50 08/27$2.65–$9.70$2.65--
$400.00Feb 19$21.80$25.40$23.60$25.90 08/28$21.50–$28.10$23.60--
$420.00Sep 18$10.40$14.10$12.25$15.00 08/20$7.25–$19.75$12.25--
$420.00Nov 20$21.80$28.50$25.15$43.30 08/04$21.25–$30.95$25.15--
$420.00Feb 19$30.60$36.30$33.45$35.60 08/28$29.65–$37.80$33.45--
$390.00Sep 18$0.00$1.70$0.85$4.44 08/21$0.85–$6.60$0.85--
$390.00Oct 16$4.20$5.80$5.00$4.80 09/04$4.00–$9.80$4.80--
$390.00Nov 20$9.00$13.30$11.15$14.10 08/18$10.55–$17.70$11.15--
$390.00Jan 15$12.30$20.00$16.15$18.80 08/27$14.15–$21.85$16.15--
$390.00Feb 19$17.00$23.20$20.10$22.70 08/28$17.30–$24.20$20.10--
$430.00Sep 18$18.20$24.00$21.10$14.80 09/03$13.85–$27.25$18.20--
$380.00Sep 18$0.00$3.00$1.50$2.90 08/27$0.75–$4.63$1.50--
$380.00Jan 15$10.00$16.80$13.40$15.10 08/18$10.60–$17.60$13.40--
$440.00Jan 15$38.50$45.70$42.10$41.90 08/27$35.45–$47.00$41.90--
$370.00Sep 18$0.00$1.50$0.75$1.90 08/21$0.75–$4.20$0.75--
$370.00Jan 15$7.20$13.40$10.30$12.40 09/01$8.90–$15.55$10.30--
$360.00Sep 18$0.00$3.00$1.50$4.80 08/07$1.50–$4.30$1.50--
$360.00Oct 16$0.00$6.00$3.00$3.52 08/26$1.65–$4.25$3.00--
$360.00Jan 15$4.50$10.60$7.55$16.70 08/07$7.00–$12.15$7.55--
$350.00Sep 18$0.00$3.00$1.50$0.55 09/04$0.20–$4.33$0.55--
$340.00Sep 18$0.00$3.00$1.50$3.79 08/05$0.85–$3.45$1.50--
$340.00Nov 20$0.10$5.60$2.85$4.80 08/27$2.85–$6.05$2.85--
$340.00May 21$8.40$15.80$12.10$13.36 09/01$10.55–$13.40$12.10--
$330.00Nov 20$0.05$6.60$3.33$3.60 08/27$3.33–$5.70$3.33--
$330.00Jan 15$0.65$7.50$4.08$23.00 07/23$3.75–$7.35$4.08--
$330.00Feb 19$2.75$9.50$6.13$11.00 08/12$5.58–$9.80$6.13--
$320.00Sep 18$0.00$3.00$1.50$3.40 07/30$0.75–$2.90$1.50--
$310.00Oct 16$0.00$2.10$1.05$1.05 08/31$0.73–$4.70$1.05--
$290.00Nov 20$0.00$5.20$2.60$1.60 08/28$1.75–$3.45$1.60--
$290.00Jan 15$0.90$3.10$2.00$3.60 08/11$1.65–$2.85$2.00--
$280.00Nov 20$0.00$7.30$3.65$3.60 08/03$1.83–$3.80$3.60--
$270.00Nov 20$0.00$5.80$2.90$3.10 08/03$1.50–$3.15$2.90--
$250.00Nov 20$0.00$2.10$1.05$3.20 07/20$1.05–$2.95$1.05--
$230.00Jan 15$0.00$5.60$2.80$3.30 07/17$2.80–$3.00$2.80--
$220.00Jan 15$0.00$5.60$2.80$1.19 08/21$0.88–$3.15$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,005
Total Puts 6
Put/Call Ratio 0.01
Net Difference 999

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 10
Put/Call Ratio 0.71
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 78
Total Puts 101
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All