Tour v527
CPAY
CORPAY INC
$412.56 +1.06%
(9/11 18:18) ◀
|
Monday, September 14, 2026 (6:22pm)
January 2026
|
▶ (9/15 18:23)
◀ 9/14 18:22 ▶

Option Volume

Detail
ℹ
Current (09/14) 24
Calls: 14 (58%)
Puts: 10 (42%)
Prior (09/11) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +100.00%
Calls: +100.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 226
Calls: 135 (60%)
Puts: 91 (40%)
Prior 7-Day Average 32
Calls: 19 (60%)
Puts: 13 (40%)
Current vs Prior 7-Day Avg -25.66%
Calls: -27.41%
Puts: -23.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $18.9K
Calls: $17.8K (94%)
Puts: $1.1K (6%)
Prior (09/11) $5.3K
Calls: $2.7K (51%)
Puts: $2.6K (49%)
Current vs Prior +254.37%
Calls: +560.49%
Puts: -58.35%
Prior 7-Day Total $760.0K
Calls: $718.3K (95%)
Puts: $41.7K (5%)
Prior 7-Day Average $108.6K
Calls: $102.6K (95%)
Puts: $6.0K (5%)
Current vs Prior 7-Day Avg -82.57%
Calls: -82.63%
Puts: -81.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.71
Prior (09/11) 0.71
Current vs Prior +0.00%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -36.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/14) 152
Calls: 42 (28%)
Puts: 110 (72%)
Prior (09/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,191
Calls: 1,149 (96%)
Puts: 42 (4%)
Prior 7-Day Average 198
Calls: 191 (90%)
Puts: 21 (10%)
Current vs Prior 7-Day Avg -23.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.77% | 7.27%3.77% | 7.27%
Prior 4.62% | 7.81%4.62% | 7.81%
Current vs Prior -18.37% | -6.95%-18.38% | -6.94%
Prior 7-Day Avg 5.02% | 7.99%5.02% | 7.99%
Current vs 7-Day Avg -24.99% | -9.02%-24.99% | -9.02%
Prior 7-Day Eod 4.62% | 7.81%4.62% | 7.81%
Current vs 7-Day Eod -18.37% | -6.95%-18.38% | -6.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($17.8K) vs puts ($1.1K). Massive premium surge with dollar volume up 254% vs prior. Above-average activity with volume up 100% vs prior. Put-heavy open interest (110 puts vs 42 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 184.407.10$5.7547.0%10.572
$410.00Oct 1610.9017.60$14.2547.0%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 21, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 166.5011.00$8.7551.4%50.42--
$430.00Sep 180.005.70$2.85200.0%20.22--
$410.00Oct 1610.9017.60$14.2547.0%20.55--
$410.00Sep 184.407.10$5.7547.0%10.572
$420.00Sep 180.009.00$4.50200.0%10.3521
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 180.000.40$0.20200.0%40.0221
$380.00Sep 180.001.50$0.75200.0%40.0786
$400.00Sep 180.206.30$3.25187.7%10.27--
$410.00Sep 180.307.60$3.95184.8%10.443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 89.8%, max 89.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Sep 18Oct 1646.5%24.5%89.8%621
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.00, avg 14.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$420.00Sep 18$1.25$8.75$1.2557%7.00$411.25
$420.00$430.00Sep 18$1.65$8.35$1.6535%5.06$421.65
$410.00$420.00Oct 16$5.50$4.50$5.5055%0.82$415.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$400.00Sep 18$0.70$9.30$0.7044%13.29$409.30
$380.00$350.00Sep 18$0.55$29.45$0.557%53.55$379.45
$400.00$380.00Sep 18$2.50$17.50$2.5026%7.00$397.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.14, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Sep 18$1.65$1.65$8.3565%0.20$421.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$380.00Sep 18$2.50$2.50$17.5074%0.14$397.50
$380.00$350.00Sep 18$0.55$0.55$29.4593%0.02$379.45
$410.00$400.00Sep 18$0.70$0.70$9.3056%0.08$409.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.38, cheapest $4.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Sep 18Oct 16$4.2546.5%24.5%
$410.00Sep 18Oct 16$8.5027.8%23.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.35% of stock, avg 2.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Sep 18$5.75$3.95$9.70$400.30$419.702.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.87% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$380.00Sep 18$2.85$0.75$3.60$376.40$433.60
$430.00$400.00Sep 18$2.85$3.25$6.10$393.90$436.10
$420.00$380.00Sep 18$4.50$0.75$5.25$374.75$425.25
$420.00$400.00Sep 18$4.50$3.25$7.75$392.25$427.75
$430.00$410.00Sep 18$2.85$3.95$6.80$403.20$436.80
$420.00$410.00Sep 18$4.50$3.95$8.45$401.55$428.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/400420/430Sep 18$4.15$15.8539%0.26$395.85$424.15
350/380420/430Sep 18$2.20$27.8058%0.08$377.80$422.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.25, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Oct 16-$3.25$6.75
$420.00$430.001:2Sep 18-$1.20$8.80
$410.00$420.001:2Sep 18-$3.25$6.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Sep 18-$2.55$7.45
$380.00$350.001:2Sep 18$0.35$29.65
$400.00$380.001:2Sep 18$1.75$18.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.58%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Oct 16$6.500.421.8%1.58%3.38%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 212 vol/day, 133 traded recently)

CPAY averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 11-20 call last traded $26.45 on 09/01 (now $27.00/$33.00) — try a limit near $27.00. Also watch the $410.00 09-18 call last traded $11.79 on 09/02 (now $4.40/$7.10) — try a limit near $5.75; the $420.00 09-18 call last traded $6.35 on 09/02 (now $0.00/$9.00) — try a limit near $4.50. Most tradeable put: the $410.00 09-18 put last traded $12.26 on 08/31 (now $0.30/$7.60) — try a limit near $3.95.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$4.40$7.10$5.75$11.79 09/02$5.00–$19.60$5.752
$410.00Nov 20$21.00$28.00$24.50$25.95 09/04$21.35–$33.65$24.50--
$410.00Jan 15$26.70$34.20$30.45$27.91 09/01$27.45–$39.70$27.91--
$410.00Feb 19$33.30$40.60$36.95$36.50 08/28$32.00–$45.05$36.50--
$420.00Sep 18$0.00$9.00$4.50$6.35 09/02$3.13–$13.10$4.5021
$420.00Nov 20$16.00$23.00$19.50$17.71 08/28$16.70–$28.10$17.71--
$420.00Jan 15$23.70$27.40$25.55$26.80 08/27$23.90–$34.55$25.55--
$420.00Feb 19$28.80$33.90$31.35$28.50 09/01$26.15–$40.50$28.80--
$400.00Sep 18$11.60$15.50$13.55$16.60 08/10$11.55–$26.40$13.55--
$400.00Nov 20$27.00$33.00$30.00$26.45 09/01$26.55–$40.20$27.0019
$400.00Jan 15$33.60$39.20$36.40$38.56 08/19$32.95–$45.60$36.40--
$400.00Feb 19$39.50$45.30$42.40$41.25 08/28$38.35–$51.65$41.25--
$400.00May 21$48.40$56.20$52.30$54.70 09/04$48.20–$57.40$52.30--
$430.00Sep 18$0.00$5.70$2.85$5.40 08/11$2.28–$9.25$2.85--
$430.00Nov 20$11.60$18.60$15.10$16.25 09/04$13.10–$23.30$15.10--
$430.00Jan 15$19.30$23.00$21.15$26.40 09/03$19.00–$29.15$21.15--
$430.00Feb 19$24.10$29.00$26.55$28.30 09/02$21.95–$34.75$26.55--
$390.00Sep 18$19.00$26.60$22.80$21.64 08/05$19.20–$34.15$21.64--
$390.00Nov 20$33.50$40.00$36.75$37.10 08/19$32.60–$46.10$36.75--
$390.00Jan 15$38.70$46.10$42.40$51.52 08/13$39.00–$53.60$42.40--
$390.00Feb 19$45.70$51.80$48.75$42.50 08/27$43.80–$58.25$45.70--
$390.00May 21$54.30$63.00$58.65$61.20 09/04$53.90–$63.50$58.65--
$440.00Sep 18$0.00$5.50$2.75$5.80 08/14$1.20–$5.40$2.75--
$440.00Oct 16$0.00$5.50$2.75$7.00 09/03$2.60–$8.75$2.75--
$440.00Nov 20$7.80$14.90$11.35$13.30 08/18$9.85–$18.90$11.35--
$440.00Jan 15$14.90$20.10$17.50$14.80 09/01$15.20–$25.45$14.90--
$440.00Feb 19$19.30$26.40$22.85$23.70 09/02$19.55–$30.60$22.85--
$380.00Sep 18$29.00$36.80$32.90$43.00 08/14$27.35–$42.90$32.90--
$380.00Nov 20$40.40$47.00$43.70$29.00 07/24$38.95–$53.85$40.40--
$380.00Jan 15$45.60$53.10$49.35$59.64 08/14$45.60–$60.45$49.35--
$380.00Feb 19$51.80$59.00$55.40$57.50 08/21$49.00–$64.90$55.40--
$380.00May 21$60.30$69.00$64.65$67.00 09/04$60.25–$70.20$64.65--
$450.00Sep 18$0.00$5.30$2.65$2.77 08/20$2.05–$5.50$2.65--
$450.00Nov 20$4.70$11.90$8.30$10.00 08/18$7.15–$15.00$8.30--
$450.00Jan 15$11.50$16.70$14.10$16.20 08/18$12.15–$21.15$14.10--
$450.00Feb 19$15.60$22.60$19.10$20.40 09/02$15.15–$25.60$19.10--
$370.00Nov 20$48.90$55.00$51.95$56.90 08/20$46.80–$61.65$51.95--
$370.00Jan 15$53.60$61.00$57.30$54.71 08/28$51.95–$67.65$54.71--
$370.00Feb 19$59.40$65.90$62.65$55.30 08/27$57.30–$72.25$59.40--
$370.00May 21$67.20$75.00$71.10$73.50 09/02$66.30–$77.25$71.10--
$460.00Sep 18$0.00$1.70$0.85$3.40 08/05$0.85–$3.45$0.85--
$460.00Nov 20$2.25$9.70$5.98$7.50 08/18$4.95–$11.95$5.98--
$460.00Jan 15$8.50$13.90$11.20$13.30 08/18$8.30–$17.65$11.20--
$460.00Feb 19$12.30$20.30$16.30$17.50 08/18$11.70–$22.95$16.30--
$360.00Sep 18$48.90$56.60$52.75$52.50 08/17$45.25–$61.25$52.50--
$360.00Nov 20$56.80$64.00$60.40$57.90 08/19$54.70–$69.25$57.90--
$360.00Jan 15$61.70$69.00$65.35$59.91 09/01$59.75–$74.10$61.70--
$360.00Feb 19$66.40$74.00$70.20$69.30 08/19$62.80–$79.50$69.30--
$360.00May 21$74.90$82.00$78.45$80.80 09/02$73.25–$84.85$78.45--
$470.00Nov 20$0.20$8.00$4.10$5.10 09/02$3.30–$9.55$4.10--
$470.00Jan 15$4.90$13.00$8.95$11.20 08/18$7.40–$14.65$8.95--
$470.00Feb 19$9.40$16.30$12.85$15.00 08/18$10.55–$19.10$12.85--
$350.00Sep 18$58.90$66.70$62.80$64.05 08/17$54.95–$71.00$62.80--
$350.00Nov 20$65.70$72.00$68.85$66.00 08/19$62.90–$77.85$66.00--
$350.00Jan 15$70.00$77.40$73.70$80.63 08/13$68.00–$83.25$73.70--
$350.00Feb 19$74.70$81.00$77.85$77.80 08/19$71.95–$87.40$77.80--
$480.00Nov 20$0.00$7.10$3.55$5.23 08/20$3.40–$6.75$3.55--
$480.00Jan 15$3.40$9.90$6.65$8.10 08/18$5.05–$11.30$6.65--
$480.00Feb 19$6.90$14.30$10.60$12.10 08/18$9.00–$16.65$10.60--
$340.00Nov 20$74.60$82.00$78.30$75.40 08/19$71.55–$86.65$75.40--
$340.00Jan 15$78.50$84.00$81.25$85.30 08/17$75.85–$90.80$81.25--
$340.00Feb 19$82.50$90.00$86.25$84.60 08/18$78.70–$95.50$84.60--
$490.00Nov 20$0.00$6.50$3.25$2.65 08/18$3.15–$4.75$2.65--
$490.00Jan 15$1.45$7.30$4.38$6.40 08/18$4.18–$9.45$4.38--
$490.00Feb 19$4.80$12.10$8.45$10.00 08/18$7.20–$13.75$8.45--
$330.00Nov 20$83.80$91.00$87.40$84.00 08/19$80.65–$95.90$84.00--
$330.00Jan 15$87.30$95.00$91.15$90.70 08/18$84.25–$100.30$90.70--
$330.00Feb 19$91.10$98.00$94.55$93.10 08/18$86.95–$103.90$93.10--
$500.00Nov 20$0.00$6.10$3.05$3.00 08/03$1.60–$5.00$3.00--
$500.00Jan 15$0.75$8.00$4.38$4.50 08/18$3.73–$7.30$4.38--
$500.00Feb 19$3.10$10.20$6.65$8.30 08/18$5.65–$11.25$6.65--
$320.00Nov 20$93.20$100.00$96.60$93.75 08/20$89.80–$105.05$93.75--
$320.00Jan 15$96.30$104.00$100.15$99.40 08/18$92.65–$108.35$99.40--
$320.00Feb 19$101.00$107.00$104.00$101.30 08/18$96.15–$112.40$101.30--
$310.00Jan 15$105.60$113.00$109.30$76.00 07/22$102.45–$117.85$105.60--
$310.00Feb 19$108.90$116.00$112.45$110.20 08/18$105.15–$120.95$110.20--
$520.00Nov 20$0.00$5.50$2.75$0.85 08/31$1.60–$3.50$0.85--
$520.00Jan 15$0.00$6.90$3.45$5.70 08/05$2.80–$5.05$3.45--
$520.00Feb 19$0.85$8.30$4.58$10.60 08/14$3.85–$8.25$4.58--
$300.00Nov 20$112.40$118.70$115.55$121.39 08/13$108.45–$124.60$115.55--
$300.00Jan 15$115.00$122.80$118.90$83.20 07/22$111.45–$127.00$115.00--
$300.00Feb 19$118.10$125.20$121.65$115.00 08/27$113.30–$129.70$118.10--
$290.00Jan 15$124.50$132.00$128.25$91.46 07/22$120.90–$136.40$124.50--
$540.00Jan 15$0.95$2.65$1.80$3.70 08/05$1.45–$4.78$1.80--
$540.00Feb 19$0.00$7.20$3.60$7.20 08/14$3.40–$4.48$3.60--
$280.00Jan 15$134.10$141.60$137.85$99.10 07/22$129.65–$146.05$134.10--
$270.00Jan 15$143.70$151.00$147.35$107.84 07/22$139.40–$155.60$143.70--
$560.00Jan 15$0.00$5.90$2.95$2.45 08/05$1.55–$4.10$2.45--
$560.00Feb 19$0.00$6.40$3.20$2.65 09/03$2.05–$4.38$2.65--
$250.00Jan 15$163.10$170.90$167.00$140.00 07/27$158.45–$174.90$163.10--
$580.00Jan 15$0.00$5.70$2.85$1.90 08/05$1.05–$3.75$1.90--
$580.00Feb 19$0.00$6.10$3.05$2.15 08/14$2.33–$4.30$2.15--
$200.00Nov 20$210.50$219.00$214.75$173.05 07/24$205.55–$221.65$210.50--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$0.30$7.60$3.95$12.26 08/31$3.93–$14.15$3.953
$410.00Oct 16$7.50$12.70$10.10$16.90 08/26$8.50–$18.65$10.10--
$410.00Nov 20$16.00$22.70$19.35$21.70 08/18$17.05–$25.95$19.35--
$410.00Jan 15$19.90$26.30$23.10$23.80 08/20$21.25–$29.35$23.10--
$410.00Feb 19$24.30$31.00$27.65$29.80 08/28$25.50–$32.75$27.65--
$420.00Sep 18$6.30$13.30$9.80$15.00 08/20$7.25–$19.75$9.80--
$420.00Nov 20$20.30$27.50$23.90$43.30 08/04$21.25–$30.95$23.90--
$420.00Feb 19$28.60$35.80$32.20$35.60 08/28$29.65–$37.80$32.20--
$400.00Sep 18$0.20$6.30$3.25$7.50 08/27$3.25–$9.70$3.25--
$400.00Feb 19$20.00$26.70$23.35$25.90 08/28$21.50–$28.10$23.35--
$430.00Sep 18$14.10$22.20$18.15$14.80 09/03$13.85–$27.25$14.80--
$390.00Sep 18$0.00$5.70$2.85$4.44 08/21$1.45–$6.60$2.85--
$390.00Oct 16$1.80$6.20$4.00$4.80 09/04$4.00–$9.80$4.00--
$390.00Nov 20$8.50$15.00$11.75$14.10 08/18$10.55–$17.70$11.75--
$390.00Jan 15$12.40$18.40$15.40$18.80 08/27$14.15–$21.85$15.40--
$390.00Feb 19$16.00$22.90$19.45$22.70 08/28$17.30–$24.20$19.45--
$440.00Jan 15$36.40$42.70$39.55$41.90 08/27$35.45–$47.00$39.55--
$380.00Sep 18$0.00$1.50$0.75$2.90 08/27$0.75–$4.63$0.7586
$380.00Jan 15$9.00$15.40$12.20$15.10 08/18$10.60–$17.60$12.20--
$370.00Sep 18$0.00$3.20$1.60$1.90 08/21$1.08–$4.20$1.60--
$370.00Jan 15$6.30$12.00$9.15$12.40 09/01$8.90–$15.55$9.15--
$360.00Sep 18$0.00$5.10$2.55$4.80 08/07$1.70–$4.30$2.55--
$360.00Oct 16$0.05$6.20$3.13$3.52 08/26$1.65–$4.25$3.13--
$360.00Jan 15$4.20$9.80$7.00$16.70 08/07$7.00–$12.15$7.00--
$350.00Sep 18$0.00$0.40$0.20$0.55 09/04$0.20–$4.33$0.2021
$340.00Sep 18$0.00$5.10$2.55$3.79 08/05$0.85–$3.55$2.55--
$340.00Nov 20$0.00$7.00$3.50$4.80 08/27$3.43–$6.05$3.50--
$340.00May 21$8.50$15.50$12.00$13.36 09/01$10.55–$13.40$12.00--
$330.00Nov 20$0.00$6.70$3.35$3.60 08/27$3.35–$5.70$3.35--
$330.00Jan 15$1.05$7.60$4.33$23.00 07/23$3.75–$7.35$4.33--
$330.00Feb 19$3.10$10.00$6.55$11.00 08/12$5.58–$9.80$6.55--
$320.00Sep 18$0.00$5.10$2.55$3.40 07/30$0.75–$2.90$2.55--
$310.00Oct 16$0.00$5.30$2.65$1.05 08/31$0.73–$4.70$1.05--
$290.00Nov 20$0.00$6.00$3.00$1.60 08/28$1.75–$3.45$1.60--
$290.00Jan 15$0.80$2.90$1.85$3.60 08/11$1.65–$2.85$1.85--
$280.00Nov 20$0.00$5.60$2.80$3.60 08/03$1.83–$3.80$2.80--
$270.00Nov 20$0.00$5.50$2.75$3.10 08/03$1.50–$3.15$2.75--
$250.00Nov 20$0.00$5.40$2.70$3.20 07/20$1.15–$2.95$2.70--
$230.00Jan 15$0.00$5.60$2.80$3.30 07/17$2.80–$3.15$2.80--
$220.00Jan 15$0.00$5.50$2.75$1.19 08/21$0.88–$3.15$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 10
Put/Call Ratio 0.71
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 135
Total Puts 91
Average Put/Call Ratio 1.13
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All