Tour v527
CPAY
CORPAY INC
$408.22 -0.06%
(9/10 18:19) ◀
|
Friday, September 11, 2026 (6:18pm)
January 2026
|
▶
◀ 9/11 18:18

Option Volume

Detail
ℹ
Current (09/11) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (09/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 277
Calls: 174 (63%)
Puts: 103 (37%)
Prior 7-Day Average 39
Calls: 24 (63%)
Puts: 14 (37%)
Current vs Prior 7-Day Avg -69.68%
Calls: -71.84%
Puts: -66.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $5.3K
Calls: $2.7K (51%)
Puts: $2.6K (49%)
Prior (09/10) $1.3K
Calls: $1.3K (71%)
Puts: $511 (29%)
Current vs Prior +319.73%
Calls: +112.11%
Puts: +416.83%
Prior 7-Day Total $865.3K
Calls: $804.7K (93%)
Puts: $60.5K (7%)
Prior 7-Day Average $123.6K
Calls: $115.0K (93%)
Puts: $8.6K (7%)
Current vs Prior 7-Day Avg -95.68%
Calls: -97.65%
Puts: -69.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.71
Prior (09/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -32.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/11) --
Calls: -- (--)
Puts: -- (--)
Prior (09/10) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,247
Calls: 1,204 (97%)
Puts: 43 (3%)
Prior 7-Day Average 178
Calls: 172 (92%)
Puts: 14 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.62% | 7.81%4.62% | 7.81%
Prior 4.81% | 8.05%4.81% | 8.05%
Current vs Prior -4.01% | -2.98%-4.01% | -2.98%
Prior 7-Day Avg 5.24% | 8.07%5.24% | 8.07%
Current vs 7-Day Avg -11.83% | -3.13%-11.83% | -3.13%
Prior 7-Day Eod 4.81% | 8.05%4.81% | 8.05%
Current vs 7-Day Eod -4.01% | -2.98%-4.01% | -2.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 320% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 183.2010.00$6.60103.0%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 180.455.80$3.13170.9%10.28--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 181.155.70$3.43132.7%20.31--
$410.00Sep 183.2010.00$6.60103.0%20.54--
$390.00Oct 164.408.30$6.3561.4%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.15, avg 2.15)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$400.00Sep 18$3.17$6.83$3.1754%2.15$406.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.61% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$400.00Sep 18$3.13$3.43$6.56$393.44$426.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.26, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Sep 18-$0.26$9.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.11%, avg 0.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$0.450.282.9%0.11%3.00%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 212 vol/day, 133 traded recently)

CPAY averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$2.10$7.90$5.00$11.79 09/02$5.00–$24.30$5.00--
$410.00Nov 20$19.40$26.00$22.70$25.95 09/04$21.35–$38.05$22.70--
$410.00Jan 15$24.30$33.20$28.75$27.91 09/01$27.45–$45.10$27.91--
$410.00Feb 19$31.50$38.50$35.00$36.50 08/28$32.00–$51.30$35.00--
$400.00Sep 18$10.20$14.30$12.25$16.60 08/10$11.55–$32.05$12.25--
$400.00Nov 20$25.20$31.00$28.10$26.45 09/01$26.55–$44.65$26.45--
$400.00Jan 15$30.70$38.50$34.60$38.56 08/19$32.95–$50.50$34.60--
$400.00Feb 19$36.80$42.80$39.80$41.25 08/28$38.35–$57.10$39.80--
$400.00May 21$46.10$54.40$50.25$54.70 09/04$48.20–$57.40$50.25--
$420.00Sep 18$0.45$5.80$3.13$6.35 09/02$3.13–$18.85$3.13--
$420.00Nov 20$14.50$21.40$17.95$17.71 08/28$16.70–$32.00$17.71--
$420.00Jan 15$22.10$25.70$23.90$26.80 08/27$23.90–$39.15$23.90--
$420.00Feb 19$26.60$31.90$29.25$28.50 09/01$26.15–$45.50$28.50--
$390.00Sep 18$17.30$22.50$19.90$21.64 08/05$19.20–$40.35$19.90--
$390.00Nov 20$31.70$38.00$34.85$37.10 08/19$32.60–$51.95$34.85--
$390.00Jan 15$36.80$43.50$40.15$51.52 08/13$39.00–$57.25$40.15--
$390.00Feb 19$42.80$49.00$45.90$42.50 08/27$43.80–$63.70$42.80--
$390.00May 21$51.90$60.00$55.95$61.20 09/04$53.90–$63.50$55.95--
$430.00Sep 18$0.75$7.20$3.98$5.40 08/11$2.28–$12.80$3.98--
$430.00Nov 20$10.10$17.20$13.65$16.25 09/04$13.10–$27.30$13.65--
$430.00Jan 15$17.80$21.20$19.50$26.40 09/03$19.00–$33.95$19.50--
$430.00Feb 19$22.30$27.20$24.75$28.30 09/02$21.95–$40.25$24.75--
$380.00Sep 18$26.00$33.60$29.80$43.00 08/14$27.35–$49.35$29.80--
$380.00Nov 20$38.70$45.00$41.85$29.00 07/24$38.95–$60.50$38.70--
$380.00Jan 15$43.70$50.20$46.95$59.64 08/14$45.60–$64.90$46.95--
$380.00Feb 19$49.10$56.00$52.55$57.50 08/21$49.00–$70.50$52.55--
$380.00May 21$57.70$66.00$61.85$67.00 09/04$60.25–$70.20$61.85--
$440.00Sep 18$0.00$5.60$2.80$5.80 08/14$1.20–$8.60$2.80--
$440.00Oct 16$0.00$7.20$3.60$7.00 09/03$2.60–$8.75$3.60--
$440.00Nov 20$6.80$13.70$10.25$13.30 08/18$9.85–$22.45$10.25--
$440.00Jan 15$11.00$20.20$15.60$14.80 09/01$15.20–$28.40$14.80--
$440.00Feb 19$17.20$25.80$21.50$23.70 09/02$19.55–$35.25$21.50--
$370.00Nov 20$46.40$52.00$49.20$56.90 08/20$46.80–$67.40$49.20--
$370.00Jan 15$52.60$58.20$55.40$54.71 08/28$51.95–$72.15$54.71--
$370.00Feb 19$55.90$62.80$59.35$55.30 08/27$57.30–$77.50$55.90--
$370.00May 21$65.20$72.70$68.95$73.50 09/02$66.30–$77.25$68.95--
$450.00Sep 18$0.00$6.90$3.45$2.77 08/20$2.05–$5.50$2.77--
$450.00Nov 20$3.90$11.30$7.60$10.00 08/18$7.15–$18.55$7.60--
$450.00Jan 15$8.10$16.90$12.50$16.20 08/18$12.15–$24.85$12.50--
$450.00Feb 19$13.80$22.10$17.95$20.40 09/02$15.15–$30.70$17.95--
$360.00Sep 18$45.70$52.90$49.30$52.50 08/17$45.25–$67.65$49.30--
$360.00Nov 20$54.20$61.00$57.60$57.90 08/19$54.70–$76.40$57.60--
$360.00Jan 15$57.60$65.30$61.45$59.91 09/01$59.75–$81.60$59.91--
$360.00Feb 19$63.20$71.00$67.10$69.30 08/19$62.80–$84.75$67.10--
$360.00May 21$71.80$79.90$75.85$80.80 09/02$73.25–$84.85$75.85--
$460.00Sep 18$0.00$5.20$2.60$3.40 08/05$1.50–$3.45$2.60--
$460.00Nov 20$1.50$8.40$4.95$7.50 08/18$4.95–$14.30$4.95--
$460.00Jan 15$6.00$12.60$9.30$13.30 08/18$8.30–$21.35$9.30--
$460.00Feb 19$10.00$19.00$14.50$17.50 08/18$11.70–$26.40$14.50--
$350.00Sep 18$55.70$62.80$59.25$64.05 08/17$54.95–$77.35$59.25--
$350.00Nov 20$62.60$69.00$65.80$66.00 08/19$62.90–$84.60$65.80--
$350.00Jan 15$66.00$73.90$69.95$80.63 08/13$68.00–$88.90$69.95--
$350.00Feb 19$70.80$78.30$74.55$77.80 08/19$71.95–$92.90$74.55--
$470.00Nov 20$0.00$6.60$3.30$5.10 09/02$3.30–$11.65$3.30--
$470.00Jan 15$5.00$10.50$7.75$11.20 08/18$7.40–$17.70$7.75--
$470.00Feb 19$8.40$15.20$11.80$15.00 08/18$10.55–$23.00$11.80--
$340.00Nov 20$73.00$78.00$75.50$75.40 08/19$71.55–$93.60$75.40--
$340.00Jan 15$74.90$82.20$78.55$85.30 08/17$75.85–$97.05$78.55--
$340.00Feb 19$78.80$87.00$82.90$84.60 08/18$78.70–$101.15$82.90--
$480.00Nov 20$0.00$6.80$3.40$5.23 08/20$3.40–$9.35$3.40--
$480.00Jan 15$2.00$8.10$5.05$8.10 08/18$5.05–$14.65$5.05--
$480.00Feb 19$6.30$13.30$9.80$12.10 08/18$9.00–$19.85$9.80--
$330.00Nov 20$82.10$88.00$85.05$84.00 08/19$80.65–$102.65$84.00--
$330.00Jan 15$83.50$90.90$87.20$90.70 08/18$84.25–$105.95$87.20--
$330.00Feb 19$87.90$95.00$91.45$93.10 08/18$86.95–$109.55$91.45--
$490.00Nov 20$0.00$6.30$3.15$2.65 08/18$3.15–$6.50$2.65--
$490.00Jan 15$0.85$7.50$4.18$6.40 08/18$4.18–$11.80$4.18--
$490.00Feb 19$4.40$11.40$7.90$10.00 08/18$7.20–$16.80$7.90--
$320.00Nov 20$89.80$97.00$93.40$93.75 08/20$89.80–$111.80$93.40--
$320.00Jan 15$92.40$99.90$96.15$99.40 08/18$92.65–$114.70$96.15--
$320.00Feb 19$96.00$104.00$100.00$101.30 08/18$96.15–$117.80$100.00--
$500.00Nov 20$0.00$5.80$2.90$3.00 08/03$1.60–$5.50$2.90--
$500.00Jan 15$0.05$7.40$3.73$4.50 08/18$3.73–$9.75$3.73--
$500.00Feb 19$2.10$10.00$6.05$8.30 08/18$5.65–$14.00$6.05--
$310.00Jan 15$101.70$109.20$105.45$76.00 07/22$102.45–$123.80$101.70--
$310.00Feb 19$105.40$113.00$109.20$110.20 08/18$105.15–$125.75$109.20--
$300.00Nov 20$108.70$116.00$112.35$121.39 08/13$108.45–$129.55$112.35--
$300.00Jan 15$111.20$118.60$114.90$83.20 07/22$111.45–$133.10$111.20--
$300.00Feb 19$114.50$122.00$118.25$115.00 08/27$113.30–$135.00$115.00--
$520.00Nov 20$0.00$5.40$2.70$0.85 08/31$1.60–$5.00$0.85--
$520.00Jan 15$0.00$6.50$3.25$5.70 08/05$2.80–$6.50$3.25--
$520.00Feb 19$1.00$8.00$4.50$10.60 08/14$3.85–$9.65$4.50--
$290.00Jan 15$122.30$128.20$125.25$91.46 07/22$120.90–$142.05$122.30--
$280.00Jan 15$132.50$137.80$135.15$99.10 07/22$129.65–$151.50$132.50--
$540.00Jan 15$0.65$2.25$1.45$3.70 08/05$1.45–$6.30$1.45--
$540.00Feb 19$0.20$7.00$3.60$7.20 08/14$3.40–$7.15$3.60--
$270.00Jan 15$140.60$147.70$144.15$107.84 07/22$139.40–$161.15$140.60--
$560.00Jan 15$0.00$5.80$2.90$2.45 08/05$1.55–$4.10$2.45--
$560.00Feb 19$0.05$6.00$3.03$2.65 09/03$2.05–$5.05$2.65--
$250.00Jan 15$161.50$166.90$164.20$140.00 07/27$158.45–$180.20$161.50--
$580.00Jan 15$0.00$7.30$3.65$1.90 08/05$1.05–$3.75$1.90--
$580.00Feb 19$0.00$5.90$2.95$2.15 08/14$2.33–$4.30$2.15--
$200.00Nov 20$206.30$214.70$210.50$173.05 07/24$205.55–$227.40$206.30--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$3.20$10.00$6.60$12.26 08/31$3.93–$14.15$6.60--
$410.00Oct 16$9.40$15.40$12.40$16.90 08/26$8.50–$18.65$12.40--
$410.00Nov 20$16.80$25.00$20.90$21.70 08/18$17.05–$25.95$20.90--
$410.00Jan 15$20.90$27.20$24.05$23.80 08/20$21.25–$29.35$23.80--
$410.00Feb 19$25.30$33.60$29.45$29.80 08/28$25.50–$32.75$29.45--
$400.00Sep 18$1.15$5.70$3.43$7.50 08/27$3.43–$9.70$3.43--
$400.00Feb 19$20.80$27.90$24.35$25.90 08/28$21.50–$28.10$24.35--
$420.00Sep 18$10.40$16.50$13.45$15.00 08/20$7.25–$19.75$13.45--
$420.00Nov 20$22.20$29.40$25.80$43.30 08/04$21.25–$30.95$25.80--
$420.00Feb 19$30.00$38.50$34.25$35.60 08/28$29.65–$37.80$34.25--
$390.00Sep 18$0.00$5.90$2.95$4.44 08/21$1.45–$6.60$2.95--
$390.00Oct 16$4.40$8.30$6.35$4.80 09/04$5.00–$9.80$4.80--
$390.00Nov 20$9.50$16.00$12.75$14.10 08/18$10.55–$17.70$12.75--
$390.00Jan 15$12.40$18.80$15.60$18.80 08/27$14.15–$21.85$15.60--
$390.00Feb 19$16.80$23.90$20.35$22.70 08/28$17.30–$24.20$20.35--
$430.00Sep 18$18.00$25.50$21.75$14.80 09/03$13.85–$27.25$18.00--
$380.00Sep 18$0.00$1.50$0.75$2.90 08/27$0.75–$4.63$0.75--
$380.00Jan 15$9.10$15.60$12.35$15.10 08/18$10.60–$17.60$12.35--
$440.00Jan 15$38.00$46.10$42.05$41.90 08/27$35.45–$47.00$41.90--
$370.00Sep 18$0.00$6.90$3.45$1.90 08/21$1.08–$4.20$1.90--
$370.00Jan 15$6.40$14.00$10.20$12.40 09/01$8.90–$15.55$10.20--
$360.00Sep 18$0.00$8.60$4.30$4.80 08/07$1.70–$4.30$4.30--
$360.00Oct 16$0.00$6.20$3.10$3.52 08/26$1.65–$4.25$3.10--
$360.00Jan 15$4.50$10.80$7.65$16.70 08/07$7.10–$12.15$7.65--
$350.00Sep 18$0.05$8.60$4.33$0.55 09/04$0.45–$4.33$0.55--
$340.00Sep 18$0.00$3.80$1.90$3.79 08/05$0.85–$3.70$1.90--
$340.00Nov 20$0.00$7.50$3.75$4.80 08/27$3.43–$6.05$3.75--
$340.00May 21$8.40$15.10$11.75$13.36 09/01$10.55–$13.40$11.75--
$330.00Nov 20$0.00$7.00$3.50$3.60 08/27$3.35–$5.70$3.50--
$330.00Jan 15$0.00$7.50$3.75$23.00 07/23$3.75–$7.35$3.75--
$330.00Feb 19$3.20$9.70$6.45$11.00 08/12$5.58–$9.80$6.45--
$320.00Sep 18$0.00$5.10$2.55$3.40 07/30$0.75–$4.20$2.55--
$310.00Oct 16$0.00$5.30$2.65$1.05 08/31$0.73–$4.70$1.05--
$290.00Nov 20$0.00$5.00$2.50$1.60 08/28$1.75–$3.45$1.60--
$290.00Jan 15$0.65$2.65$1.65$3.60 08/11$1.65–$2.85$1.65--
$280.00Nov 20$0.00$5.90$2.95$3.60 08/03$1.83–$4.95$2.95--
$270.00Nov 20$0.00$4.50$2.25$3.10 08/03$1.50–$3.15$2.25--
$250.00Nov 20$0.00$5.50$2.75$3.20 07/20$1.15–$4.65$2.75--
$230.00Jan 15$0.00$5.60$2.80$3.30 07/17$2.00–$3.15$2.80--
$220.00Jan 15$0.00$5.50$2.75$1.19 08/21$0.88–$3.15$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 174
Total Puts 103
Average Put/Call Ratio 1.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All