Tour v527
CPAY
CORPAY INC
$408.47 +0.59%
(9/9 18:19) ◀
|
Thursday, September 10, 2026 (6:19pm)
January 2026
|
▶ (9/11 18:18)
◀ 9/10 18:19 ▶

Option Volume

Detail
ℹ
Current (09/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (09/09) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior -63.64%
Calls: -60.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 280
Calls: 171 (61%)
Puts: 109 (39%)
Prior 7-Day Average 40
Calls: 24 (61%)
Puts: 15 (39%)
Current vs Prior 7-Day Avg -90.00%
Calls: -83.63%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (09/09) $49.0K
Calls: $48.7K (100%)
Puts: $229 (0%)
Current vs Prior -97.40%
Calls: -97.39%
Puts: -100.00%
Prior 7-Day Total $866.9K
Calls: $803.8K (93%)
Puts: $63.1K (7%)
Prior 7-Day Average $123.8K
Calls: $114.8K (93%)
Puts: $9.0K (7%)
Current vs Prior 7-Day Avg -98.97%
Calls: -98.89%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) --
Prior (09/09) 0.10
Current vs Prior -100.00%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (09/09) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +11.76%
Prior 7-Day Total 1,229
Calls: 1,185 (96%)
Puts: 44 (4%)
Prior 7-Day Average 175
Calls: 197 (95%)
Puts: 11 (5%)
Current vs Prior 7-Day Avg -89.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.81% | 8.05%4.81% | 8.05%
Prior 4.57% | 7.76%4.57% | 7.76%
Current vs Prior +5.31% | +3.84%+5.31% | +3.84%
Prior 7-Day Avg 5.40% | 8.14%5.40% | 8.14%
Current vs 7-Day Avg -10.88% | -1.06%-10.88% | -1.06%
Prior 7-Day Eod 4.57% | 7.76%4.57% | 7.76%
Current vs 7-Day Eod +5.31% | +3.84%+5.31% | +3.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 64% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 182.554.40$3.4853.2%30.2919
$430.00Sep 180.753.80$2.28133.8%10.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$430.00Sep 18$1.20$8.80$1.2029%7.33$421.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Sep 18$1.20$1.20$8.8071%0.14$421.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.08, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Sep 18-$1.08$8.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.62%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$2.550.292.8%0.62%3.45%319
$430.00Sep 18$0.750.185.3%0.18%5.45%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 212 vol/day, 133 traded recently)

CPAY averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 09-18 call last traded $6.35 on 09/02 (now $2.55/$4.40) — try a limit near $3.48.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$2.50$7.80$5.15$11.79 09/02$5.15–$24.30$5.15--
$410.00Nov 20$20.60$27.00$23.80$25.95 09/04$21.35–$38.05$23.80--
$410.00Jan 15$27.20$33.50$30.35$27.91 09/01$27.45–$45.10$27.91--
$410.00Feb 19$32.50$38.60$35.55$36.50 08/28$32.00–$51.30$35.55--
$400.00Sep 18$10.20$15.90$13.05$16.60 08/10$11.55–$32.05$13.05--
$400.00Nov 20$26.50$32.00$29.25$26.45 09/01$26.55–$44.65$26.50--
$400.00Jan 15$33.30$38.50$35.90$38.56 08/19$32.95–$50.50$35.90--
$400.00Feb 19$38.50$43.60$41.05$41.25 08/28$38.35–$57.10$41.05--
$400.00May 21$47.70$54.10$50.90$54.70 09/04$48.20–$57.40$50.90--
$420.00Sep 18$2.55$4.40$3.48$6.35 09/02$3.48–$18.85$3.4819
$420.00Nov 20$15.40$22.00$18.70$17.71 08/28$16.70–$32.00$17.71--
$420.00Jan 15$23.00$26.40$24.70$26.80 08/27$23.90–$39.15$24.70--
$420.00Feb 19$27.80$32.50$30.15$28.50 09/01$26.15–$45.50$28.50--
$390.00Sep 18$18.90$24.00$21.45$21.64 08/05$19.20–$40.35$21.45--
$390.00Nov 20$32.80$38.00$35.40$37.10 08/19$32.60–$51.95$35.40--
$390.00Jan 15$39.00$45.50$42.25$51.52 08/13$39.00–$57.25$42.25--
$390.00Feb 19$44.50$49.70$47.10$42.50 08/27$43.80–$63.70$44.50--
$390.00May 21$53.40$60.80$57.10$61.20 09/04$53.90–$63.50$57.10--
$430.00Sep 18$0.75$3.80$2.28$5.40 08/11$2.28–$12.80$2.28--
$430.00Nov 20$11.10$17.90$14.50$16.25 09/04$13.10–$27.30$14.50--
$430.00Jan 15$18.60$21.80$20.20$26.40 09/03$19.00–$33.95$20.20--
$430.00Feb 19$23.60$27.80$25.70$28.30 09/02$21.95–$40.25$25.70--
$380.00Sep 18$27.60$33.70$30.65$43.00 08/14$27.35–$49.35$30.65--
$380.00Nov 20$39.90$45.00$42.45$29.00 07/24$38.95–$60.50$39.90--
$380.00Jan 15$45.70$52.00$48.85$59.64 08/14$45.60–$64.90$48.85--
$380.00Feb 19$50.40$57.00$53.70$57.50 08/21$49.00–$70.50$53.70--
$380.00May 21$59.60$67.00$63.30$67.00 09/04$60.25–$70.20$63.30--
$440.00Sep 18$0.00$2.40$1.20$5.80 08/14$1.20–$8.60$1.20--
$440.00Oct 16$0.00$9.60$4.80$7.00 09/03$2.60–$8.75$4.80--
$440.00Nov 20$7.30$14.50$10.90$13.30 08/18$9.85–$22.45$10.90--
$440.00Jan 15$13.20$19.60$16.40$14.80 09/01$15.20–$28.40$14.80--
$440.00Feb 19$18.70$25.00$21.85$23.70 09/02$19.55–$35.25$21.85--
$370.00Nov 20$47.40$53.00$50.20$56.90 08/20$46.80–$67.40$50.20--
$370.00Jan 15$52.60$58.90$55.75$54.71 08/28$51.95–$72.15$54.71--
$370.00Feb 19$58.20$63.60$60.90$55.30 08/27$57.30–$77.50$58.20--
$370.00May 21$66.60$73.00$69.80$73.50 09/02$66.30–$77.25$69.80--
$450.00Sep 18$0.00$5.50$2.75$2.77 08/20$2.05–$5.50$2.75--
$450.00Nov 20$4.30$11.80$8.05$10.00 08/18$7.15–$18.55$8.05--
$450.00Jan 15$9.20$16.20$12.70$16.20 08/18$12.15–$24.85$12.70--
$450.00Feb 19$15.00$22.30$18.65$20.40 09/02$15.15–$30.70$18.65--
$360.00Sep 18$46.40$53.20$49.80$52.50 08/17$45.25–$67.65$49.80--
$360.00Nov 20$55.30$61.00$58.15$57.90 08/19$54.70–$76.40$57.90--
$360.00Jan 15$60.30$66.20$63.25$59.91 09/01$59.75–$81.60$60.30--
$360.00Feb 19$65.00$71.00$68.00$69.30 08/19$62.80–$84.75$68.00--
$360.00May 21$73.60$80.00$76.80$80.80 09/02$73.25–$84.85$76.80--
$460.00Sep 18$0.00$6.90$3.45$3.40 08/05$1.50–$3.45$3.40--
$460.00Nov 20$2.05$9.50$5.78$7.50 08/18$5.02–$14.30$5.78--
$460.00Jan 15$6.40$13.30$9.85$13.30 08/18$8.30–$21.35$9.85--
$460.00Feb 19$11.60$19.10$15.35$17.50 08/18$11.70–$26.40$15.35--
$350.00Sep 18$56.50$63.10$59.80$64.05 08/17$54.95–$77.35$59.80--
$350.00Nov 20$63.70$70.00$66.85$66.00 08/19$62.90–$84.60$66.00--
$350.00Jan 15$67.70$74.50$71.10$80.63 08/13$68.00–$88.90$71.10--
$350.00Feb 19$73.40$78.90$76.15$77.80 08/19$71.95–$92.90$76.15--
$470.00Nov 20$0.80$8.00$4.40$5.10 09/02$3.93–$11.65$4.40--
$470.00Jan 15$4.00$11.30$7.65$11.20 08/18$7.40–$17.70$7.65--
$470.00Feb 19$8.70$16.30$12.50$15.00 08/18$10.55–$23.00$12.50--
$340.00Nov 20$72.50$79.00$75.75$75.40 08/19$71.55–$93.60$75.40--
$340.00Jan 15$76.00$82.90$79.45$85.30 08/17$75.85–$97.05$79.45--
$340.00Feb 19$80.60$86.80$83.70$84.60 08/18$78.70–$101.15$83.70--
$480.00Nov 20$0.00$7.00$3.50$5.23 08/20$3.50–$9.35$3.50--
$480.00Jan 15$2.35$9.40$5.88$8.10 08/18$5.65–$14.65$5.88--
$480.00Feb 19$6.20$13.30$9.75$12.10 08/18$9.00–$19.85$9.75--
$330.00Nov 20$81.40$88.00$84.70$84.00 08/19$80.65–$102.65$84.00--
$330.00Jan 15$84.50$91.50$88.00$90.70 08/18$84.25–$105.95$88.00--
$330.00Feb 19$88.70$95.10$91.90$93.10 08/18$86.95–$109.55$91.90--
$490.00Nov 20$0.00$6.50$3.25$2.65 08/18$3.20–$6.50$2.65--
$490.00Jan 15$1.00$9.30$5.15$6.40 08/18$4.60–$11.80$5.15--
$490.00Feb 19$4.10$12.10$8.10$10.00 08/18$7.20–$16.80$8.10--
$320.00Nov 20$90.60$97.80$94.20$93.75 08/20$89.80–$111.80$93.75--
$320.00Jan 15$93.60$100.40$97.00$99.40 08/18$92.65–$114.70$97.00--
$320.00Feb 19$96.30$103.70$100.00$101.30 08/18$96.15–$117.80$100.00--
$500.00Nov 20$0.00$10.00$5.00$3.00 08/03$1.60–$5.50$3.00--
$500.00Jan 15$0.00$7.70$3.85$4.50 08/18$3.78–$9.75$3.85--
$500.00Feb 19$2.80$9.90$6.35$8.30 08/18$5.65–$14.00$6.35--
$310.00Jan 15$102.80$109.60$106.20$76.00 07/22$102.45–$123.80$102.80--
$310.00Feb 19$105.20$112.40$108.80$110.20 08/18$105.15–$125.75$108.80--
$300.00Nov 20$110.00$116.80$113.40$121.39 08/13$108.45–$129.55$113.40--
$300.00Jan 15$112.30$119.00$115.65$83.20 07/22$111.45–$133.10$112.30--
$300.00Feb 19$114.70$121.70$118.20$115.00 08/27$113.30–$135.00$115.00--
$520.00Nov 20$0.00$5.60$2.80$0.85 08/31$1.60–$5.00$0.85--
$520.00Jan 15$0.00$6.60$3.30$5.70 08/05$2.80–$6.50$3.30--
$520.00Feb 19$0.05$8.90$4.48$10.60 08/14$3.85–$9.65$4.48--
$290.00Jan 15$121.80$128.60$125.20$91.46 07/22$120.90–$142.05$121.80--
$280.00Jan 15$131.40$138.20$134.80$99.10 07/22$129.65–$151.50$131.40--
$540.00Jan 15$0.65$2.40$1.53$3.70 08/05$1.48–$6.30$1.53--
$540.00Feb 19$0.05$8.10$4.08$7.20 08/14$3.40–$7.15$4.08--
$270.00Jan 15$141.70$147.80$144.75$107.84 07/22$139.40–$161.15$141.70--
$560.00Jan 15$0.00$6.00$3.00$2.45 08/05$1.43–$4.10$2.45--
$560.00Feb 19$0.00$8.00$4.00$2.65 09/03$2.05–$5.05$2.65--
$250.00Jan 15$160.60$167.20$163.90$140.00 07/27$158.45–$180.20$160.60--
$580.00Jan 15$0.00$5.60$2.80$1.90 08/05$1.05–$3.75$1.90--
$580.00Feb 19$0.00$6.40$3.20$2.15 08/14$2.33–$4.30$2.15--
$200.00Nov 20$206.60$214.70$210.65$173.05 07/24$205.55–$227.40$206.60--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$4.60$8.60$6.60$12.26 08/31$3.93–$14.15$6.60--
$410.00Oct 16$10.00$16.30$13.15$16.90 08/26$8.50–$18.65$13.15--
$410.00Nov 20$17.60$24.40$21.00$21.70 08/18$17.05–$25.95$21.00--
$410.00Jan 15$21.50$28.00$24.75$23.80 08/20$21.25–$29.85$23.80--
$410.00Feb 19$25.40$32.20$28.80$29.80 08/28$25.50–$33.70$28.80--
$400.00Sep 18$1.15$8.20$4.68$7.50 08/27$3.88–$10.65$4.68--
$400.00Feb 19$20.90$29.00$24.95$25.90 08/28$21.50–$29.35$24.95--
$420.00Sep 18$10.70$16.70$13.70$15.00 08/20$7.25–$19.75$13.70--
$420.00Nov 20$22.80$29.10$25.95$43.30 08/04$21.25–$30.95$25.95--
$420.00Feb 19$29.40$38.40$33.90$35.60 08/28$29.65–$38.40$33.90--
$390.00Sep 18$0.00$5.10$2.55$4.44 08/21$1.45–$6.70$2.55--
$390.00Oct 16$2.40$8.90$5.65$4.80 09/04$5.00–$9.80$4.80--
$390.00Nov 20$10.10$16.00$13.05$14.10 08/18$10.55–$17.70$13.05--
$390.00Jan 15$12.30$19.40$15.85$18.80 08/27$14.15–$21.85$15.85--
$390.00Feb 19$16.90$24.00$20.45$22.70 08/28$17.30–$25.05$20.45--
$430.00Sep 18$19.00$24.00$21.50$14.80 09/03$13.85–$27.25$19.00--
$380.00Sep 18$0.00$1.50$0.75$2.90 08/27$0.75–$4.63$0.75--
$380.00Jan 15$10.10$16.10$13.10$15.10 08/18$10.60–$17.85$13.10--
$440.00Jan 15$38.00$44.30$41.15$41.90 08/27$35.45–$47.00$41.15--
$370.00Sep 18$0.00$3.80$1.90$1.90 08/21$1.08–$4.20$1.90--
$370.00Jan 15$6.90$14.70$10.80$12.40 09/01$8.90–$15.55$10.80--
$360.00Sep 18$0.00$5.70$2.85$4.80 08/07$1.70–$4.05$2.85--
$360.00Oct 16$0.00$6.70$3.35$3.52 08/26$1.65–$4.25$3.35--
$360.00Jan 15$4.50$11.30$7.90$16.70 08/07$7.10–$12.15$7.90--
$350.00Sep 18$0.05$5.40$2.73$0.55 09/04$0.45–$3.13$0.55--
$340.00Sep 18$0.00$3.90$1.95$3.79 08/05$0.85–$3.70$1.95--
$340.00Nov 20$0.45$7.60$4.02$4.80 08/27$3.43–$6.05$4.02--
$340.00May 21$8.60$15.80$12.20$13.36 09/01$10.55–$13.40$12.20--
$330.00Nov 20$1.15$6.90$4.03$3.60 08/27$3.35–$5.70$3.60--
$330.00Jan 15$0.55$7.60$4.08$23.00 07/23$3.88–$7.50$4.08--
$330.00Feb 19$2.55$9.60$6.07$11.00 08/12$5.58–$9.80$6.07--
$320.00Sep 18$0.00$3.60$1.80$3.40 07/30$0.75–$4.20$1.80--
$310.00Oct 16$0.00$5.50$2.75$1.05 08/31$0.73–$4.70$1.05--
$290.00Nov 20$0.00$6.00$3.00$1.60 08/28$1.75–$3.45$1.60--
$290.00Jan 15$0.70$2.70$1.70$3.60 08/11$1.70–$3.45$1.70--
$280.00Nov 20$0.00$5.80$2.90$3.60 08/03$1.83–$4.95$2.90--
$270.00Nov 20$0.00$5.70$2.85$3.10 08/03$1.50–$3.15$2.85--
$250.00Nov 20$0.00$5.60$2.80$3.20 07/20$1.15–$4.65$2.80--
$230.00Jan 15$0.00$5.60$2.80$3.30 07/17$2.00–$3.15$2.80--
$220.00Jan 15$0.00$5.80$2.90$1.19 08/21$0.88–$3.15$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 171
Total Puts 109
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All