Tour v527
CPAY
CORPAY INC
$406.09 -0.24%
(9/8 18:18) ◀
|
Wednesday, September 9, 2026 (6:19pm)
January 2026
|
▶ (9/10 18:19)
◀ 9/9 18:19 ▶

Option Volume

Detail
ℹ
Current (09/09) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (09/08) 22
Calls: 20 (91%)
Puts: 2 (9%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,033
Calls: 594 (58%)
Puts: 439 (42%)
Prior 7-Day Average 147
Calls: 84 (58%)
Puts: 62 (42%)
Current vs Prior 7-Day Avg -92.55%
Calls: -88.22%
Puts: -98.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $49.0K
Calls: $48.7K (100%)
Puts: $229 (0%)
Prior (09/08) $109.5K
Calls: $109.0K (100%)
Puts: $511 (0%)
Current vs Prior -55.29%
Calls: -55.29%
Puts: -54.99%
Prior 7-Day Total $2.81M
Calls: $2.01M (71%)
Puts: $804.7K (29%)
Prior 7-Day Average $401.7K
Calls: $286.7K (71%)
Puts: $115.0K (29%)
Current vs Prior 7-Day Avg -87.81%
Calls: -83.00%
Puts: -99.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.10
Prior (09/08) 0.10
Current vs Prior +0.00%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -94.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (09/08) 28
Calls: 8 (29%)
Puts: 20 (71%)
Current vs Prior -39.29%
Prior 7-Day Total 2,325
Calls: 2,267 (98%)
Puts: 58 (2%)
Prior 7-Day Average 332
Calls: 377 (97%)
Puts: 11 (3%)
Current vs Prior 7-Day Avg -94.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.57% | 7.76%4.57% | 7.76%
Prior 4.94% | 7.89%4.94% | 7.89%
Current vs Prior -7.49% | -1.64%-7.49% | -1.64%
Prior 7-Day Avg 5.68% | 8.30%5.68% | 8.30%
Current vs 7-Day Avg -19.53% | -6.55%-19.53% | -6.55%
Prior 7-Day Eod 4.94% | 7.89%4.94% | 7.89%
Current vs 7-Day Eod -7.49% | -1.64%-7.49% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($48.7K) vs puts ($229). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 180.903.70$2.30121.7%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 212 vol/day, 133 traded recently)

CPAY averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 05-21 call last traded $54.70 on 09/04 (now $46.50/$51.80) — try a limit near $49.15. Also watch the $390.00 05-21 call last traded $61.20 on 09/04 (now $51.70/$58.60) — try a limit near $55.15.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$2.50$8.40$5.45$11.79 09/02$5.45–$24.30$5.45--
$410.00Nov 20$18.70$25.90$22.30$25.95 09/04$21.35–$38.05$22.30--
$410.00Jan 15$25.40$32.60$29.00$27.91 09/01$27.45–$45.10$27.91--
$410.00Feb 19$30.60$38.00$34.30$36.50 08/28$32.00–$51.30$34.30--
$400.00Sep 18$9.20$13.90$11.55$16.60 08/10$11.55–$32.05$11.55--
$400.00Nov 20$24.40$31.00$27.70$26.45 09/01$26.55–$44.65$26.45--
$400.00Jan 15$30.70$36.90$33.80$38.56 08/19$32.95–$50.50$33.80--
$400.00Feb 19$37.20$42.50$39.85$41.25 08/28$38.35–$57.10$39.85--
$400.00May 21$46.50$51.80$49.15$54.70 09/04$48.20–$57.40$49.1510
$420.00Sep 18$0.35$8.30$4.33$6.35 09/02$4.10–$18.85$4.33--
$420.00Nov 20$13.90$21.00$17.45$17.71 08/28$16.70–$32.00$17.45--
$420.00Jan 15$22.40$25.50$23.95$26.80 08/27$23.90–$39.15$23.95--
$420.00Feb 19$26.90$31.90$29.40$28.50 09/01$26.15–$45.50$28.50--
$390.00Sep 18$16.50$23.80$20.15$21.64 08/05$19.20–$40.35$20.15--
$390.00Nov 20$30.30$37.00$33.65$37.10 08/19$32.60–$51.95$33.65--
$390.00Jan 15$36.00$43.60$39.80$51.52 08/13$39.00–$57.25$39.80--
$390.00Feb 19$43.20$48.60$45.90$42.50 08/27$43.80–$63.70$43.20--
$390.00May 21$51.70$58.60$55.15$61.20 09/04$53.90–$63.50$55.157
$430.00Sep 18$0.00$6.30$3.15$5.40 08/11$2.80–$12.80$3.15--
$430.00Nov 20$9.80$17.00$13.40$16.25 09/04$13.10–$27.30$13.40--
$430.00Jan 15$17.50$20.70$19.10$26.40 09/03$19.00–$33.95$19.10--
$430.00Feb 19$22.60$27.10$24.85$28.30 09/02$21.95–$40.25$24.85--
$380.00Sep 18$24.80$31.00$27.90$43.00 08/14$27.35–$49.35$27.90--
$380.00Nov 20$36.90$44.00$40.45$29.00 07/24$38.95–$60.50$36.90--
$380.00Jan 15$42.70$49.80$46.25$59.64 08/14$45.60–$64.90$46.25--
$380.00Feb 19$48.80$55.10$51.95$57.50 08/21$49.00–$70.50$51.95--
$380.00May 21$57.60$65.00$61.30$67.00 09/04$60.25–$70.20$61.30--
$440.00Sep 18$0.00$4.30$2.15$5.80 08/14$1.80–$8.60$2.15--
$440.00Oct 16$0.00$5.20$2.60$7.00 09/03$2.60–$8.75$2.60--
$440.00Nov 20$6.30$14.50$10.40$13.30 08/18$9.85–$22.45$10.40--
$440.00Jan 15$12.40$18.50$15.45$14.80 09/01$15.20–$28.40$14.80--
$440.00Feb 19$17.60$24.50$21.05$23.70 09/02$19.55–$35.25$21.05--
$370.00Nov 20$43.40$51.00$47.20$56.90 08/20$46.80–$67.40$47.20--
$370.00Jan 15$49.70$56.60$53.15$54.71 08/28$51.95–$72.15$53.15--
$370.00Feb 19$55.80$62.00$58.90$55.30 08/27$57.30–$77.50$55.80--
$370.00May 21$64.70$71.50$68.10$73.50 09/02$66.30–$77.25$68.10--
$450.00Sep 18$0.00$7.00$3.50$2.77 08/20$2.05–$5.50$2.77--
$450.00Nov 20$3.60$11.90$7.75$10.00 08/18$7.15–$18.55$7.75--
$450.00Jan 15$10.00$15.40$12.70$16.20 08/18$12.15–$24.85$12.70--
$450.00Feb 19$14.10$21.00$17.55$20.40 09/02$15.15–$30.70$17.55--
$360.00Sep 18$44.90$51.30$48.10$52.50 08/17$45.25–$67.65$48.10--
$360.00Nov 20$53.00$59.00$56.00$57.90 08/19$54.70–$76.40$56.00--
$360.00Jan 15$57.20$64.10$60.65$59.91 09/01$59.75–$81.60$59.91--
$360.00Feb 19$62.30$69.00$65.65$69.30 08/19$62.80–$84.75$65.65--
$360.00May 21$71.00$78.00$74.50$80.80 09/02$73.25–$84.85$74.50--
$460.00Sep 18$0.00$5.20$2.60$3.40 08/05$1.50–$3.45$2.60--
$460.00Nov 20$1.95$10.00$5.98$7.50 08/18$5.02–$14.30$5.98--
$460.00Jan 15$6.20$14.20$10.20$13.30 08/18$8.30–$21.35$10.20--
$460.00Feb 19$10.90$17.70$14.30$17.50 08/18$11.70–$26.40$14.30--
$350.00Sep 18$54.00$61.20$57.60$64.05 08/17$54.95–$77.35$57.60--
$350.00Nov 20$60.80$68.00$64.40$66.00 08/19$62.90–$84.60$64.40--
$350.00Jan 15$65.00$72.00$68.50$80.63 08/13$68.00–$88.90$68.50--
$350.00Feb 19$71.00$76.70$73.85$77.80 08/19$71.95–$92.90$73.85--
$470.00Nov 20$0.75$7.90$4.33$5.10 09/02$3.93–$11.65$4.33--
$470.00Jan 15$4.00$11.20$7.60$11.20 08/18$7.40–$17.70$7.60--
$470.00Feb 19$8.20$15.00$11.60$15.00 08/18$10.55–$23.00$11.60--
$340.00Nov 20$69.60$77.00$73.30$75.40 08/19$71.55–$93.60$73.30--
$340.00Jan 15$73.00$80.20$76.60$85.30 08/17$75.85–$97.05$76.60--
$340.00Feb 19$77.80$84.20$81.00$84.60 08/18$78.70–$101.15$81.00--
$480.00Nov 20$0.90$7.10$4.00$5.23 08/20$3.55–$9.35$4.00--
$480.00Jan 15$2.00$9.30$5.65$8.10 08/18$5.65–$14.65$5.65--
$480.00Feb 19$6.00$13.40$9.70$12.10 08/18$9.00–$19.85$9.70--
$330.00Nov 20$78.70$86.00$82.35$84.00 08/19$80.65–$102.65$82.35--
$330.00Jan 15$82.00$89.10$85.55$90.70 08/18$84.25–$105.95$85.55--
$330.00Feb 19$85.80$92.90$89.35$93.10 08/18$86.95–$109.55$89.35--
$490.00Nov 20$0.10$6.70$3.40$2.65 08/18$3.20–$6.50$2.65--
$490.00Jan 15$0.80$8.40$4.60$6.40 08/18$4.60–$11.80$4.60--
$490.00Feb 19$4.00$11.10$7.55$10.00 08/18$7.20–$16.80$7.55--
$320.00Nov 20$89.00$95.00$92.00$93.75 08/20$89.80–$111.80$92.00--
$320.00Jan 15$91.00$98.10$94.55$99.40 08/18$92.65–$114.70$94.55--
$320.00Feb 19$94.00$101.30$97.65$101.30 08/18$96.15–$117.80$97.65--
$500.00Nov 20$0.10$6.30$3.20$3.00 08/03$1.60–$5.50$3.00--
$500.00Jan 15$0.05$7.50$3.78$4.50 08/18$3.78–$9.75$3.78--
$500.00Feb 19$2.40$9.80$6.10$8.30 08/18$5.65–$14.00$6.10--
$310.00Jan 15$100.00$107.20$103.60$76.00 07/22$102.45–$123.80$100.00--
$310.00Feb 19$103.00$110.20$106.60$110.20 08/18$105.15–$125.75$106.60--
$300.00Nov 20$107.20$114.80$111.00$121.39 08/13$108.45–$129.55$111.00--
$300.00Jan 15$109.40$116.70$113.05$83.20 07/22$111.45–$133.10$109.40--
$300.00Feb 19$112.90$119.50$116.20$115.00 08/27$113.30–$135.00$115.00--
$520.00Nov 20$0.00$5.90$2.95$0.85 08/31$1.60–$5.00$0.85--
$520.00Jan 15$0.10$5.50$2.80$5.70 08/05$2.80–$6.50$2.80--
$520.00Feb 19$0.25$8.10$4.18$10.60 08/14$3.85–$9.65$4.18--
$290.00Jan 15$120.10$126.30$123.20$91.46 07/22$120.90–$142.05$120.10--
$280.00Jan 15$128.70$136.20$132.45$99.10 07/22$129.65–$151.50$128.70--
$540.00Jan 15$0.65$2.30$1.48$3.70 08/05$1.48–$6.30$1.48--
$540.00Feb 19$0.00$7.10$3.55$7.20 08/14$3.40–$7.15$3.55--
$270.00Jan 15$139.10$145.70$142.40$107.84 07/22$139.40–$161.15$139.10--
$560.00Jan 15$0.00$5.80$2.90$2.45 08/05$1.43–$4.10$2.45--
$560.00Feb 19$0.00$6.50$3.25$2.65 09/03$2.00–$5.05$2.65--
$250.00Jan 15$159.00$165.00$162.00$140.00 07/27$158.45–$180.20$159.00--
$580.00Jan 15$0.00$7.20$3.60$1.90 08/05$1.05–$3.75$1.90--
$580.00Feb 19$0.00$6.00$3.00$2.15 08/14$2.33–$4.30$2.15--
$200.00Nov 20$204.10$212.50$208.30$173.05 07/24$205.55–$227.40$204.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$4.00$10.00$7.00$12.26 08/31$3.93–$15.40$7.00--
$410.00Oct 16$10.70$17.60$14.15$16.90 08/26$8.50–$18.65$14.15--
$410.00Nov 20$18.60$25.80$22.20$21.70 08/18$17.05–$27.95$21.70--
$410.00Jan 15$22.00$30.00$26.00$23.80 08/20$21.25–$31.50$23.80--
$410.00Feb 19$26.10$34.20$30.15$29.80 08/28$25.50–$34.85$29.80--
$400.00Sep 18$1.15$7.60$4.38$7.50 08/27$3.88–$10.65$4.38--
$400.00Feb 19$21.60$29.60$25.60$25.90 08/28$21.50–$30.40$25.60--
$420.00Sep 18$12.10$19.00$15.55$15.00 08/20$7.25–$21.30$15.00--
$420.00Nov 20$23.10$30.90$27.00$43.30 08/04$21.25–$33.10$27.00--
$420.00Feb 19$31.50$38.40$34.95$35.60 08/28$29.65–$39.85$34.95--
$390.00Sep 18$0.90$3.70$2.30$4.44 08/21$1.45–$7.65$2.30--
$390.00Oct 16$2.15$9.30$5.73$4.80 09/04$5.00–$9.80$4.80--
$390.00Nov 20$10.50$17.00$13.75$14.10 08/18$10.55–$18.90$13.75--
$390.00Jan 15$14.50$21.10$17.80$18.80 08/27$14.15–$23.25$17.80--
$390.00Feb 19$17.30$25.50$21.40$22.70 08/28$17.30–$26.30$21.40--
$430.00Sep 18$21.00$28.00$24.50$14.80 09/03$13.85–$28.35$21.00--
$380.00Sep 18$0.00$6.00$3.00$2.90 08/27$1.92–$5.35$2.90--
$380.00Jan 15$9.60$17.50$13.55$15.10 08/18$10.60–$19.75$13.55--
$440.00Jan 15$40.00$45.70$42.85$41.90 08/27$35.45–$48.00$41.90--
$370.00Sep 18$0.00$5.60$2.80$1.90 08/21$1.08–$4.20$1.90--
$370.00Jan 15$6.30$14.40$10.35$12.40 09/01$8.90–$15.55$10.35--
$360.00Sep 18$0.00$5.50$2.75$4.80 08/07$1.70–$4.05$2.75--
$360.00Oct 16$0.00$6.50$3.25$3.52 08/26$1.65–$4.25$3.25--
$360.00Jan 15$4.00$12.00$8.00$16.70 08/07$7.10–$12.90$8.00--
$350.00Sep 18$0.05$1.75$0.90$0.55 09/04$0.45–$3.25$0.55--
$340.00Sep 18$0.00$1.70$0.85$3.79 08/05$0.85–$3.70$0.85--
$340.00Nov 20$0.65$6.20$3.43$4.80 08/27$3.43–$6.05$3.43--
$340.00May 21$8.30$15.80$12.05$13.36 09/01$10.55–$13.40$12.05--
$330.00Nov 20$0.30$6.80$3.55$3.60 08/27$3.35–$5.80$3.55--
$330.00Jan 15$0.45$7.30$3.88$23.00 07/23$3.88–$7.50$3.88--
$330.00Feb 19$3.20$9.40$6.30$11.00 08/12$5.58–$11.10$6.30--
$320.00Sep 18$0.00$1.50$0.75$3.40 07/30$0.75–$4.20$0.75--
$310.00Oct 16$0.00$5.60$2.80$1.05 08/31$0.73–$4.70$1.05--
$290.00Nov 20$0.20$6.10$3.15$1.60 08/28$1.75–$3.65$1.60--
$290.00Jan 15$0.80$2.75$1.78$3.60 08/11$1.75–$3.55$1.78--
$280.00Nov 20$0.00$6.00$3.00$3.60 08/03$1.83–$4.95$3.00--
$270.00Nov 20$0.00$5.90$2.95$3.10 08/03$1.50–$3.15$2.95--
$250.00Nov 20$0.00$5.80$2.90$3.20 07/20$1.15–$4.65$2.90--
$230.00Jan 15$0.00$5.70$2.85$3.30 07/17$2.00–$3.15$2.85--
$220.00Jan 15$0.00$5.70$2.85$1.19 08/21$0.88–$3.15$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 594
Total Puts 439
Average Put/Call Ratio 1.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All