Tour v526
CPAY
CORPAY INC
$407.05 -2.24%
(9/4 18:19) ◀
|
Tuesday, September 8, 2026 (6:18pm)
January 2026
|
▶ (9/9 18:19)
◀ 9/8 18:18 ▶

Option Volume

Detail
ℹ
Current (09/08) 22
Calls: 20 (91%)
Puts: 2 (9%)
Prior (09/04) 101
Calls: 20 (20%)
Puts: 81 (80%)
Current vs Prior -78.22%
Calls: +0.00% (Calls)
Puts: -97.53% (Puts)
Prior 7-Day Total 1,350
Calls: 864 (64%)
Puts: 486 (36%)
Prior 7-Day Average 192
Calls: 123 (64%)
Puts: 69 (36%)
Current vs Prior 7-Day Avg -88.59%
Calls: -83.80%
Puts: -97.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $109.5K
Calls: $109.0K (100%)
Puts: $511 (0%)
Prior (09/04) $150.2K
Calls: $113.3K (75%)
Puts: $36.9K (25%)
Current vs Prior -27.09%
Calls: -3.83%
Puts: -98.61%
Prior 7-Day Total $3.77M
Calls: $2.84M (75%)
Puts: $927.6K (25%)
Prior 7-Day Average $538.6K
Calls: $406.0K (75%)
Puts: $132.5K (25%)
Current vs Prior 7-Day Avg -79.66%
Calls: -73.15%
Puts: -99.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.10
Prior (09/04) 4.05
Current vs Prior -97.53%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -94.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 28
Calls: 8 (29%)
Puts: 20 (71%)
Prior (09/04) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +75.00%
Prior 7-Day Total 3,732
Calls: 3,500 (94%)
Puts: 232 (6%)
Prior 7-Day Average 533
Calls: 583 (93%)
Puts: 46 (7%)
Current vs Prior 7-Day Avg -94.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.94% | 7.89%4.94% | 7.89%
Prior 4.98% | 8.02%4.98% | 8.02%
Current vs Prior -0.91% | -1.69%-0.91% | -1.69%
Prior 7-Day Avg 5.93% | 8.50%5.93% | 8.50%
Current vs 7-Day Avg -16.73% | -7.19%-16.73% | -7.19%
Prior 7-Day Eod 4.98% | 8.02%4.98% | 8.02%
Current vs 7-Day Eod -0.91% | -1.69%-0.91% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($109.0K) vs puts ($511). Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (20 calls vs 2 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 180.408.10$4.25181.2%20.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 180.051.30$0.68183.8%10.0420
$400.00Sep 181.157.70$4.43147.9%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 12.33, avg 12.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$350.00Sep 18$3.75$46.25$3.7533%12.33$396.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$350.00Sep 18$3.75$3.75$46.2567%0.08$396.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.13% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$400.00Sep 18$4.25$4.43$8.68$391.32$428.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.07, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$400.00$350.001:2Sep 18$3.07$46.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.10%, avg 0.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$0.400.313.2%0.10%3.28%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 212 vol/day, 133 traded recently)

CPAY averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 05-21 call last traded $54.70 on 09/04 (now $47.70/$54.00) — try a limit near $50.85. Most tradeable put: the $350.00 09-18 put last traded $0.55 on 09/04 (now $0.05/$1.30) — try a limit near $0.55.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$3.20$9.20$6.20$11.79 09/02$6.20–$24.30$6.20--
$410.00Nov 20$19.30$26.00$22.65$25.95 09/04$21.35–$38.05$22.65--
$410.00Jan 15$27.10$31.90$29.50$27.91 09/01$27.45–$45.10$27.91--
$410.00Feb 19$31.90$38.60$35.25$36.50 08/28$32.00–$51.30$35.25--
$400.00Sep 18$9.60$15.20$12.40$16.60 08/10$12.40–$32.05$12.40--
$400.00Nov 20$24.90$32.00$28.45$26.45 09/01$26.55–$44.65$26.45--
$400.00Jan 15$32.70$36.80$34.75$38.56 08/19$32.95–$50.50$34.75--
$400.00Feb 19$38.00$42.60$40.30$41.25 08/28$38.35–$57.10$40.30--
$400.00May 21$47.70$54.00$50.85$54.70 09/04$48.20–$57.40$50.858
$420.00Sep 18$0.40$8.10$4.25$6.35 09/02$4.10–$18.85$4.25--
$420.00Nov 20$14.70$22.00$18.35$17.71 08/28$16.70–$32.00$17.71--
$420.00Jan 15$22.60$25.80$24.20$26.80 08/27$23.90–$39.15$24.20--
$420.00Feb 19$27.60$32.00$29.80$28.50 09/01$26.15–$45.50$28.50--
$390.00Sep 18$15.90$24.40$20.15$21.64 08/05$19.20–$40.35$20.15--
$390.00Nov 20$30.40$37.00$33.70$37.10 08/19$32.60–$51.95$33.70--
$390.00Jan 15$38.40$42.90$40.65$51.52 08/13$39.00–$57.25$40.65--
$390.00Feb 19$44.00$48.90$46.45$42.50 08/27$43.80–$63.70$44.00--
$390.00May 21$52.90$58.90$55.90$61.20 09/04$53.90–$63.50$55.90--
$430.00Sep 18$0.00$5.60$2.80$5.40 08/11$2.80–$12.80$2.80--
$430.00Nov 20$10.20$17.00$13.60$16.25 09/04$13.10–$27.30$13.60--
$430.00Jan 15$18.20$21.20$19.70$26.40 09/03$19.00–$33.95$19.70--
$430.00Feb 19$23.10$27.40$25.25$28.30 09/02$21.95–$40.25$25.25--
$380.00Sep 18$25.30$33.00$29.15$43.00 08/14$27.35–$49.35$29.15--
$380.00Nov 20$38.40$44.00$41.20$29.00 07/24$38.95–$60.50$38.40--
$380.00Jan 15$45.40$51.00$48.20$59.64 08/14$45.60–$64.90$48.20--
$380.00Feb 19$50.00$56.00$53.00$57.50 08/21$49.00–$70.50$53.00--
$380.00May 21$59.60$65.00$62.30$67.00 09/04$60.25–$70.20$62.30--
$440.00Sep 18$0.00$5.40$2.70$5.80 08/14$1.80–$8.60$2.70--
$440.00Oct 16$0.70$6.50$3.60$7.00 09/03$3.60–$8.75$3.60--
$440.00Nov 20$6.60$14.70$10.65$13.30 08/18$9.85–$22.45$10.65--
$440.00Jan 15$13.30$19.20$16.25$14.80 09/01$15.20–$28.40$14.80--
$440.00Feb 19$18.50$25.00$21.75$23.70 09/02$19.55–$35.25$21.75--
$370.00Nov 20$44.20$52.00$48.10$56.90 08/20$46.80–$67.40$48.10--
$370.00Jan 15$52.50$56.50$54.50$54.71 08/28$51.95–$72.15$54.50--
$370.00Feb 19$57.10$62.50$59.80$55.30 08/27$57.30–$77.50$57.10--
$370.00May 21$65.40$72.00$68.70$73.50 09/02$66.30–$77.25$68.70--
$450.00Sep 18$0.00$5.30$2.65$2.77 08/20$2.05–$5.50$2.65--
$450.00Nov 20$3.60$12.30$7.95$10.00 08/18$7.15–$18.55$7.95--
$450.00Jan 15$10.80$17.30$14.05$16.20 08/18$12.15–$24.85$14.05--
$450.00Feb 19$14.80$21.90$18.35$20.40 09/02$15.15–$30.70$18.35--
$360.00Sep 18$44.10$52.10$48.10$52.50 08/17$45.25–$67.65$48.10--
$360.00Nov 20$52.70$60.00$56.35$57.90 08/19$54.70–$76.40$56.35--
$360.00Jan 15$60.00$64.10$62.05$59.91 09/01$59.75–$81.60$60.00--
$360.00Feb 19$64.00$70.00$67.00$69.30 08/19$62.80–$84.75$67.00--
$360.00May 21$72.70$78.70$75.70$80.80 09/02$73.25–$84.85$75.70--
$460.00Sep 18$0.00$6.90$3.45$3.40 08/05$1.50–$3.45$3.40--
$460.00Nov 20$3.40$9.20$6.30$7.50 08/18$5.02–$14.30$6.30--
$460.00Jan 15$6.40$13.20$9.80$13.30 08/18$8.30–$21.35$9.80--
$460.00Feb 19$11.60$18.30$14.95$17.50 08/18$11.70–$26.40$14.95--
$350.00Sep 18$53.90$61.90$57.90$64.05 08/17$54.50–$77.35$57.90--
$350.00Nov 20$61.10$69.00$65.05$66.00 08/19$62.90–$84.60$65.05--
$350.00Jan 15$65.10$71.80$68.45$80.63 08/13$68.00–$88.90$68.45--
$350.00Feb 19$72.10$77.80$74.95$77.80 08/19$71.95–$92.90$74.95--
$470.00Nov 20$0.75$8.00$4.38$5.10 09/02$3.93–$11.65$4.38--
$470.00Jan 15$4.30$11.40$7.85$11.20 08/18$7.40–$17.70$7.85--
$470.00Feb 19$8.80$15.70$12.25$15.00 08/18$10.55–$23.00$12.25--
$340.00Nov 20$71.60$77.00$74.30$75.40 08/19$71.55–$93.60$74.30--
$340.00Jan 15$73.40$81.60$77.50$85.30 08/17$75.85–$97.05$77.50--
$340.00Feb 19$79.50$85.80$82.65$84.60 08/18$78.70–$101.15$82.65--
$480.00Nov 20$0.45$7.10$3.78$5.23 08/20$3.55–$9.35$3.78--
$480.00Jan 15$3.40$9.00$6.20$8.10 08/18$5.83–$14.65$6.20--
$480.00Feb 19$5.70$13.70$9.70$12.10 08/18$9.00–$19.85$9.70--
$330.00Nov 20$79.10$87.00$83.05$84.00 08/19$80.35–$102.65$83.05--
$330.00Jan 15$82.20$90.20$86.20$90.70 08/18$84.25–$105.95$86.20--
$330.00Feb 19$85.90$94.00$89.95$93.10 08/18$86.95–$109.55$89.95--
$490.00Nov 20$0.00$6.70$3.35$2.65 08/18$3.20–$6.50$2.65--
$490.00Jan 15$1.05$8.50$4.78$6.40 08/18$4.78–$11.80$4.78--
$490.00Feb 19$4.50$12.60$8.55$10.00 08/18$7.20–$16.80$8.55--
$320.00Nov 20$88.70$96.00$92.35$93.75 08/20$88.95–$111.80$92.35--
$320.00Jan 15$91.10$99.10$95.10$99.40 08/18$92.65–$114.70$95.10--
$320.00Feb 19$95.00$102.60$98.80$101.30 08/18$96.15–$117.80$98.80--
$500.00Nov 20$0.00$6.30$3.15$3.00 08/03$1.60–$5.50$3.00--
$500.00Jan 15$0.10$7.90$4.00$4.50 08/18$4.00–$9.75$4.00--
$500.00Feb 19$3.00$10.40$6.70$8.30 08/18$5.65–$14.00$6.70--
$310.00Jan 15$100.60$108.30$104.45$76.00 07/22$101.50–$123.80$100.60--
$310.00Feb 19$103.40$111.00$107.20$110.20 08/18$105.15–$125.75$107.20--
$300.00Nov 20$108.90$115.00$111.95$121.39 08/13$107.30–$129.55$111.95--
$300.00Jan 15$109.70$117.70$113.70$83.20 07/22$110.25–$133.10$109.70--
$300.00Feb 19$115.00$120.50$117.75$115.00 08/27$113.30–$135.00$115.00--
$520.00Nov 20$0.00$5.70$2.85$0.85 08/31$1.60–$5.00$0.85--
$520.00Jan 15$0.00$6.70$3.35$5.70 08/05$3.23–$6.50$3.35--
$520.00Feb 19$1.00$8.20$4.60$10.60 08/14$3.85–$9.65$4.60--
$290.00Jan 15$119.20$127.20$123.20$91.46 07/22$119.30–$142.05$119.20--
$280.00Jan 15$128.80$136.80$132.80$99.10 07/22$128.45–$151.50$128.80--
$540.00Jan 15$0.70$2.35$1.53$3.70 08/05$1.53–$6.30$1.53--
$540.00Feb 19$0.40$8.30$4.35$7.20 08/14$3.40–$7.15$4.35--
$270.00Jan 15$138.90$146.40$142.65$107.84 07/22$137.75–$161.15$138.90--
$560.00Jan 15$0.00$7.50$3.75$2.45 08/05$1.43–$4.10$2.45--
$560.00Feb 19$0.00$6.50$3.25$2.65 09/03$1.80–$5.05$2.65--
$250.00Jan 15$159.40$165.70$162.55$140.00 07/27$156.60–$180.20$159.40--
$580.00Jan 15$0.00$7.30$3.65$1.90 08/05$1.05–$3.75$1.90--
$580.00Feb 19$0.00$6.00$3.00$2.15 08/14$2.33–$4.30$2.15--
$200.00Nov 20$204.60$213.20$208.90$173.05 07/24$203.95–$227.40$204.60--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$4.10$11.30$7.70$12.26 08/31$3.93–$20.50$7.70--
$410.00Oct 16$10.70$17.20$13.95$16.90 08/26$8.50–$18.65$13.95--
$410.00Nov 20$18.90$26.00$22.45$21.70 08/18$17.05–$31.15$21.70--
$410.00Jan 15$22.30$30.70$26.50$23.80 08/20$21.25–$34.85$23.80--
$410.00Feb 19$25.80$34.30$30.05$29.80 08/28$25.50–$38.75$29.80--
$400.00Sep 18$1.15$7.70$4.43$7.50 08/27$3.88–$14.80$4.43--
$400.00Feb 19$22.60$29.50$26.05$25.90 08/28$21.50–$33.90$25.90--
$420.00Sep 18$11.00$19.30$15.15$15.00 08/20$7.25–$26.05$15.00--
$420.00Nov 20$23.90$31.70$27.80$43.30 08/04$21.25–$36.70$27.80--
$420.00Feb 19$30.90$39.70$35.30$35.60 08/28$29.65–$44.55$35.30--
$390.00Sep 18$0.00$6.60$3.30$4.44 08/21$1.45–$9.75$3.30--
$390.00Oct 16$5.50$9.10$7.30$4.80 09/04$5.00–$9.80$5.50--
$390.00Nov 20$10.80$17.00$13.90$14.10 08/18$10.55–$21.50$13.90--
$390.00Jan 15$13.40$22.00$17.70$18.80 08/27$14.15–$25.65$17.70--
$390.00Feb 19$18.30$25.40$21.85$22.70 08/28$17.30–$29.80$21.85--
$430.00Sep 18$19.50$27.70$23.60$14.80 09/03$13.85–$32.90$19.50--
$380.00Sep 18$0.00$6.00$3.00$2.90 08/27$1.92–$7.05$2.90--
$380.00Jan 15$9.90$18.60$14.25$15.10 08/18$10.60–$21.55$14.25--
$440.00Jan 15$40.20$47.90$44.05$41.90 08/27$35.45–$52.55$41.90--
$370.00Sep 18$0.00$5.70$2.85$1.90 08/21$1.08–$5.10$1.90--
$370.00Jan 15$7.20$14.50$10.85$12.40 09/01$8.90–$18.65$10.85--
$360.00Sep 18$0.00$5.60$2.80$4.80 08/07$1.70–$4.05$2.80--
$360.00Oct 16$0.00$6.60$3.30$3.52 08/26$1.65–$4.25$3.30--
$360.00Jan 15$5.20$12.00$8.60$16.70 08/07$7.10–$15.60$8.60--
$350.00Sep 18$0.05$1.30$0.68$0.55 09/04$0.45–$3.45$0.5520
$340.00Sep 18$0.00$6.90$3.45$3.79 08/05$0.85–$3.70$3.45--
$340.00Nov 20$1.50$6.50$4.00$4.80 08/27$3.75–$7.15$4.00--
$340.00May 21$8.40$16.60$12.50$13.36 09/01$10.55–$13.40$12.50--
$330.00Nov 20$0.80$7.00$3.90$3.60 08/27$3.35–$5.80$3.60--
$330.00Jan 15$0.10$8.50$4.30$23.00 07/23$4.10–$7.85$4.30--
$330.00Feb 19$2.55$10.60$6.57$11.00 08/12$5.58–$11.80$6.57--
$320.00Sep 18$0.00$5.20$2.60$3.40 07/30$1.05–$4.20$2.60--
$310.00Oct 16$0.00$5.60$2.80$1.05 08/31$0.73–$4.70$1.05--
$290.00Nov 20$0.00$6.10$3.05$1.60 08/28$1.75–$3.65$1.60--
$290.00Jan 15$0.80$2.80$1.80$3.60 08/11$1.75–$3.73$1.80--
$280.00Nov 20$0.00$6.00$3.00$3.60 08/03$1.83–$4.95$3.00--
$270.00Nov 20$0.00$5.90$2.95$3.10 08/03$1.50–$3.15$2.95--
$250.00Nov 20$0.00$5.70$2.85$3.20 07/20$1.15–$4.65$2.85--
$230.00Jan 15$0.00$5.60$2.80$3.30 07/17$2.00–$3.70$2.80--
$220.00Jan 15$0.00$5.90$2.95$1.19 08/21$0.88–$3.70$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 81
Put/Call Ratio 4.05
Net Difference -61

Prior 7-Day Put/Call Summary

Total Calls 864
Total Puts 486
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All