Tour v526
CPAY
CORPAY INC
$416.37 -0.79%
(9/3 18:19) ◀
|
Friday, September 4, 2026 (6:19pm)
January 2026
|
▶ (9/8 18:18)
◀ 9/4 18:19 ▶

Option Volume

Detail
ℹ
Current (09/04) 101
Calls: 20 (20%)
Puts: 81 (80%)
Prior (09/03) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior +1920.00%
Calls: +566.67% (Calls)
Puts: +3950.00% (Puts)
Prior 7-Day Total 2,328
Calls: 1,920 (82%)
Puts: 408 (18%)
Prior 7-Day Average 332
Calls: 274 (82%)
Puts: 58 (18%)
Current vs Prior 7-Day Avg -69.63%
Calls: -92.71%
Puts: +38.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $150.2K
Calls: $113.3K (75%)
Puts: $36.9K (25%)
Prior (09/03) $5.2K
Calls: $3.8K (73%)
Puts: $1.4K (27%)
Current vs Prior +2780.35%
Calls: +2894.72%
Puts: +2477.62%
Prior 7-Day Total $6.11M
Calls: $5.22M (85%)
Puts: $894.4K (15%)
Prior 7-Day Average $872.9K
Calls: $745.1K (85%)
Puts: $127.8K (15%)
Current vs Prior 7-Day Avg -82.79%
Calls: -84.79%
Puts: -71.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 4.05
Prior (09/03) 0.67
Current vs Prior +507.50%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +248.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (09/03) 1,098
Calls: 1,076 (98%)
Puts: 22 (2%)
Current vs Prior -98.54%
Prior 7-Day Total 4,854
Calls: 4,622 (95%)
Puts: 232 (5%)
Prior 7-Day Average 693
Calls: 770 (94%)
Puts: 46 (6%)
Current vs Prior 7-Day Avg -97.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.98% | 8.02%4.98% | 8.02%
Prior 5.44% | 7.96%5.44% | 7.96%
Current vs Prior -8.47% | +0.79%-8.47% | +0.80%
Prior 7-Day Avg 6.19% | 8.69%6.19% | 8.69%
Current vs 7-Day Avg -19.43% | -7.66%-19.43% | -7.66%
Prior 7-Day Eod 5.44% | 7.96%5.44% | 7.96%
Current vs 7-Day Eod -8.47% | +0.79%-8.47% | +0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($113.3K) vs puts ($36.9K). Massive premium surge with dollar volume up 2780% vs prior. Unusually high activity with volume up 1920% vs prior - elevated interest. Extreme bearish P/C ratio of 4.05 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 81, top 73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 164.105.90$5.0036.0%730.22--
$350.00Sep 180.050.85$0.45177.8%80.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 214 vol/day, 124 traded recently)

CPAY averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Sep 18$2.00$10.00$6.00$9.65 08/21$4.10–$18.85$6.00--
$420.00Nov 20$17.90$26.00$21.95$17.71 08/28$16.70–$32.00$17.90--
$420.00Jan 15$27.60$31.50$29.55$26.80 08/27$23.90–$39.15$27.60--
$420.00Feb 19$32.70$37.30$35.00$30.70 08/28$26.15–$45.50$32.70--
$410.00Sep 18$7.00$15.40$11.20$10.20 08/26$7.70–$24.30$10.20--
$410.00Nov 20$23.40$31.00$27.20$28.46 08/20$21.35–$38.05$27.20--
$410.00Jan 15$30.80$36.20$33.50$32.50 08/19$27.45–$45.10$32.50--
$410.00Feb 19$36.50$44.00$40.25$36.50 08/28$32.00–$51.30$36.50--
$430.00Sep 18$0.00$8.30$4.15$5.40 08/11$2.85–$12.80$4.15--
$430.00Nov 20$13.30$21.30$17.30$18.00 08/19$13.10–$27.30$17.30--
$430.00Jan 15$22.90$26.40$24.65$22.49 08/28$19.00–$33.95$22.90--
$430.00Feb 19$27.80$32.20$30.00$25.30 08/28$21.95–$40.25$27.80--
$400.00Sep 18$15.00$22.90$18.95$16.60 08/10$12.65–$32.05$16.60--
$400.00Nov 20$29.70$36.40$33.05$33.50 08/19$26.55–$44.65$33.05--
$400.00Jan 15$37.90$44.10$41.00$38.56 08/19$32.95–$50.50$38.56--
$400.00Feb 19$44.00$48.90$46.45$41.25 08/28$38.25–$57.10$44.00--
$400.00May 21$52.90$58.50$55.70--$55.70–$55.70—$52.905
$440.00Sep 18$0.05$7.50$3.78$5.80 08/14$1.80–$8.60$3.78--
$440.00Nov 20$8.50$17.50$13.00$13.30 08/18$9.85–$22.45$13.00--
$440.00Jan 15$16.10$23.50$19.80$18.20 08/27$15.20–$28.40$18.20--
$440.00Feb 19$21.70$29.30$25.50$22.40 08/27$19.55–$35.25$22.40--
$390.00Sep 18$24.00$31.80$27.90$21.64 08/05$19.20–$40.35$24.00--
$390.00Nov 20$36.50$44.00$40.25$37.10 08/19$31.90–$51.95$37.10--
$390.00Jan 15$43.70$50.50$47.10$51.52 08/13$38.90–$57.25$47.10--
$390.00Feb 19$50.40$55.50$52.95$42.50 08/27$43.75–$63.70$50.40--
$390.00May 21$59.50$64.10$61.80--$61.80–$61.80—$59.504
$450.00Sep 18$0.00$6.00$3.00$2.77 08/20$2.05–$5.50$2.77--
$450.00Nov 20$6.10$14.10$10.10$10.00 08/18$7.15–$18.55$10.00--
$450.00Jan 15$12.30$19.80$16.05$16.20 08/18$12.15–$24.85$16.05--
$450.00Feb 19$16.70$25.20$20.95$19.80 08/27$15.15–$30.70$19.80--
$380.00Sep 18$33.40$41.40$37.40$43.00 08/14$25.70–$49.35$37.40--
$380.00Nov 20$44.10$51.00$47.55$29.00 07/24$38.15–$60.50$44.10--
$380.00Jan 15$50.90$57.40$54.15$59.64 08/14$44.05–$64.90$54.15--
$380.00Feb 19$55.80$62.50$59.15$57.50 08/21$49.00–$70.50$57.50--
$380.00May 21$65.20$71.10$68.15--$68.15–$68.15—$65.207
$460.00Sep 18$0.00$5.60$2.80$3.40 08/05$1.50–$3.43$2.80--
$460.00Nov 20$3.50$11.80$7.65$7.50 08/18$5.02–$14.30$7.50--
$460.00Jan 15$8.70$15.50$12.10$13.30 08/18$8.30–$21.35$12.10--
$460.00Feb 19$14.00$20.80$17.40$17.50 08/18$11.70–$26.40$17.40--
$370.00Nov 20$52.10$59.90$56.00$56.90 08/20$43.90–$67.40$56.00--
$370.00Jan 15$58.60$64.90$61.75$54.71 08/28$50.10–$72.15$58.60--
$370.00Feb 19$64.50$69.70$67.10$55.30 08/27$55.60–$77.50$64.50--
$470.00Nov 20$1.45$9.90$5.68$6.00 08/18$3.93–$11.65$5.68--
$470.00Jan 15$6.00$12.90$9.45$11.20 08/18$7.40–$17.70$9.45--
$470.00Feb 19$10.00$18.80$14.40$15.00 08/18$10.55–$23.00$14.40--
$360.00Sep 18$53.40$60.80$57.10$52.50 08/17$41.25–$67.65$53.40--
$360.00Nov 20$62.20$68.00$65.10$57.90 08/19$50.65–$76.40$62.20--
$360.00Jan 15$66.60$72.90$69.75$72.74 08/13$56.95–$81.60$69.75--
$360.00Feb 19$70.90$77.00$73.95$69.30 08/19$62.05–$84.75$70.90--
$480.00Nov 20$0.00$8.80$4.40$5.23 08/20$3.55–$9.35$4.40--
$480.00Jan 15$4.00$12.00$8.00$8.10 08/18$5.83–$14.65$8.00--
$480.00Feb 19$8.10$15.70$11.90$12.10 08/18$9.00–$19.85$11.90--
$350.00Sep 18$63.20$70.60$66.90$64.05 08/17$49.40–$77.35$64.05--
$350.00Nov 20$70.80$77.00$73.90$66.00 08/19$58.25–$84.60$70.80--
$350.00Jan 15$74.90$81.20$78.05$80.63 08/13$63.90–$88.90$78.05--
$350.00Feb 19$80.10$85.00$82.55$77.80 08/19$68.50–$92.90$80.10--
$490.00Nov 20$0.05$7.60$3.83$2.65 08/18$3.20–$6.50$2.65--
$490.00Jan 15$2.20$10.00$6.10$6.40 08/18$5.18–$11.80$6.10--
$490.00Feb 19$5.90$14.20$10.05$10.00 08/18$7.20–$16.80$10.00--
$340.00Nov 20$79.80$86.00$82.90$75.40 08/19$66.15–$93.60$79.80--
$340.00Jan 15$83.80$89.80$86.80$85.30 08/17$70.90–$97.05$85.30--
$340.00Feb 19$87.30$93.30$90.30$84.60 08/18$75.50–$101.15$87.30--
$500.00Nov 20$0.00$6.80$3.40$3.00 08/03$1.60–$5.50$3.00--
$500.00Jan 15$0.60$7.80$4.20$4.50 08/18$4.20–$9.75$4.20--
$500.00Feb 19$4.00$12.40$8.20$8.30 08/18$5.65–$14.00$8.20--
$330.00Nov 20$87.90$95.00$91.45$84.00 08/19$74.10–$102.65$87.90--
$330.00Jan 15$92.90$98.70$95.80$90.70 08/18$78.85–$105.95$92.90--
$330.00Feb 19$94.90$101.80$98.35$93.10 08/18$83.25–$109.55$94.90--
$320.00Nov 20$97.10$105.00$101.05$93.75 08/20$82.85–$111.80$97.10--
$320.00Jan 15$100.90$107.80$104.35$99.40 08/18$86.35–$114.70$100.90--
$320.00Feb 19$104.90$110.50$107.70$101.30 08/18$91.15–$117.80$104.90--
$520.00Nov 20$0.00$6.00$3.00$1.00 08/28$1.60–$5.00$1.00--
$520.00Jan 15$0.15$7.80$3.98$5.70 08/05$3.23–$6.50$3.98--
$520.00Feb 19$1.15$9.60$5.38$10.60 08/14$3.85–$9.65$5.38--
$310.00Jan 15$109.50$117.10$113.30$76.00 07/22$95.35–$123.80$109.50--
$310.00Feb 19$111.60$119.50$115.55$110.20 08/18$99.15–$125.75$111.60--
$300.00Nov 20$117.20$124.00$120.60$121.39 08/13$100.40–$129.55$120.60--
$300.00Jan 15$119.80$126.50$123.15$83.20 07/22$103.40–$133.10$119.80--
$300.00Feb 19$120.60$128.70$124.65$115.00 08/27$106.80–$135.00$120.60--
$540.00Jan 15$1.10$3.40$2.25$3.70 08/05$1.73–$6.30$2.25--
$540.00Feb 19$0.10$8.00$4.05$7.20 08/14$3.40–$7.15$4.05--
$290.00Jan 15$128.00$136.00$132.00$91.46 07/22$112.40–$142.05$128.00--
$280.00Jan 15$137.90$145.60$141.75$99.10 07/22$121.45–$151.50$137.90--
$560.00Jan 15$0.00$7.60$3.80$2.45 08/05$1.43–$4.10$2.45--
$560.00Feb 19$0.90$3.20$2.05$3.30 08/17$1.80–$5.05$2.05--
$270.00Jan 15$147.30$155.20$151.25$107.84 07/22$130.55–$161.15$147.30--
$580.00Jan 15$0.00$6.00$3.00$1.90 08/05$1.05–$3.75$1.90--
$580.00Feb 19$0.00$6.60$3.30$2.15 08/14$1.85–$4.30$2.15--
$250.00Jan 15$166.50$174.50$170.50$140.00 07/27$150.15–$180.20$166.50--
$200.00Nov 20$213.70$221.80$217.75$173.05 07/24$196.05–$227.40$213.70--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Sep 18$5.30$13.80$9.55$15.00 08/20$7.25–$31.60$9.55--
$420.00Nov 20$18.90$26.10$22.50$43.30 08/04$21.25–$40.40$22.50--
$420.00Feb 19$26.60$35.60$31.10$35.60 08/28$29.65–$48.50$31.10--
$410.00Sep 18$1.70$9.10$5.40$10.50 08/20$3.93–$24.25$5.40--
$410.00Oct 16$6.80$15.00$10.90$16.90 08/26$8.50–$18.65$10.90--
$410.00Nov 20$14.40$22.00$18.20$21.70 08/18$17.05–$34.15$18.20--
$410.00Jan 15$18.20$26.70$22.45$23.80 08/20$21.25–$38.60$22.45--
$410.00Feb 19$23.00$30.00$26.50$29.80 08/28$25.50–$41.85$26.50--
$430.00Sep 18$12.40$20.80$16.60$19.75 08/21$13.85–$39.40$16.60--
$400.00Sep 18$1.15$6.60$3.88$7.50 08/27$3.88–$17.60$3.88--
$400.00Feb 19$18.80$25.90$22.35$25.90 08/28$21.50–$36.75$22.35--
$440.00Jan 15$34.00$41.10$37.55$41.90 08/27$35.45–$57.65$37.55--
$390.00Sep 18$0.00$6.10$3.05$4.44 08/21$1.45–$13.55$3.05--
$390.00Nov 20$7.50$15.00$11.25$14.10 08/18$10.55–$24.55$11.25--
$390.00Jan 15$10.70$18.90$14.80$18.80 08/27$14.15–$28.55$14.80--
$390.00Feb 19$15.50$22.00$18.75$22.70 08/28$17.30–$31.85$18.75--
$380.00Sep 18$0.00$5.80$2.90$2.90 08/27$1.92–$9.00$2.90--
$380.00Jan 15$7.70$15.40$11.55$15.10 08/18$10.60–$24.80$11.55--
$370.00Sep 18$0.00$2.15$1.08$1.90 08/21$1.08–$7.00$1.08--
$360.00Sep 18$0.00$5.70$2.85$4.80 08/07$1.70–$4.60$2.85--
$360.00Oct 16$0.00$6.80$3.40$3.52 08/26$1.65–$4.25$3.40--
$360.00Jan 15$3.50$11.10$7.30$16.70 08/07$7.10–$16.85$7.30--
$350.00Sep 18$0.05$0.85$0.45$1.35 08/19$0.45–$4.10$0.45--
$340.00Sep 18$0.00$5.60$2.80$3.79 08/05$0.85–$3.70$2.80--
$340.00Nov 20$0.40$8.00$4.20$4.80 08/27$3.75–$7.70$4.20--
$330.00Nov 20$0.70$7.50$4.10$3.60 08/27$3.35–$5.85$3.60--
$330.00Jan 15$0.00$8.20$4.10$23.00 07/23$4.10–$9.20$4.10--
$330.00Feb 19$1.70$9.90$5.80$11.00 08/12$5.58–$12.40$5.80--
$320.00Sep 18$0.00$5.20$2.60$3.40 07/30$1.05–$4.20$2.60--
$300.00Nov 20$0.00$7.60$3.80$13.00 07/02$2.75–$3.80$3.80--
$290.00Nov 20$0.00$5.10$2.55$1.60 08/28$1.75–$3.65$1.60--
$290.00Jan 15$0.65$2.95$1.80$3.60 08/11$1.75–$4.45$1.80--
$280.00Nov 20$0.05$7.20$3.63$3.60 08/03$1.83–$4.95$3.60--
$270.00Nov 20$0.00$5.80$2.90$3.10 08/03$1.50–$3.15$2.90--
$250.00Nov 20$0.00$3.40$1.70$3.20 07/20$1.15–$4.65$1.70--
$230.00Jan 15$0.00$5.90$2.95$3.30 07/17$2.00–$3.70$2.95--
$220.00Jan 15$0.00$5.80$2.90$1.19 08/21$0.88–$3.70$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 81
Put/Call Ratio 4.05
Net Difference -61

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,920
Total Puts 408
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All