Tour v526
CPAY
CORPAY INC
$419.68 +0.79%
$420.40 (+0.17%)🌙
as of 09/03 06:19 PM
(9/2 18:19) ◀
|
Thursday, September 3, 2026 (6:19pm)
January 2026
|
▶ (9/4 18:19)
◀ 9/3 18:19 ▶

Option Volume

Detail
ℹ
Current (09/03) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (09/02) 71
Calls: 71 (100%)
Puts: -- (0%)
Current vs Prior -92.96%
Calls: -95.77% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,329
Calls: 2,922 (88%)
Puts: 407 (12%)
Prior 7-Day Average 475
Calls: 417 (88%)
Puts: 58 (12%)
Current vs Prior 7-Day Avg -98.95%
Calls: -99.28%
Puts: -96.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $5.2K
Calls: $3.8K (73%)
Puts: $1.4K (27%)
Prior (09/02) $439.4K
Calls: $439.4K (99%)
Puts: $2.6K (1%)
Current vs Prior -98.81%
Calls: -99.14%
Puts: -44.18%
Prior 7-Day Total $8.65M
Calls: $7.76M (90%)
Puts: $893.7K (10%)
Prior 7-Day Average $1.24M
Calls: $1.11M (90%)
Puts: $127.7K (10%)
Current vs Prior 7-Day Avg -99.58%
Calls: -99.66%
Puts: -98.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.67
Prior (09/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -36.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 1,098
Calls: 1,076 (98%)
Puts: 22 (2%)
Prior (09/02) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +8346.15%
Prior 7-Day Total 3,839
Calls: 3,629 (95%)
Puts: 210 (5%)
Prior 7-Day Average 548
Calls: 604 (92%)
Puts: 52 (8%)
Current vs Prior 7-Day Avg +100.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.44% | 7.96%
Prior 5.81% | 8.45%
Current vs Prior -6.32% | -5.86%
Prior 7-Day Avg 6.39% | 8.89%
Current vs 7-Day Avg -14.77% | -10.44%
Prior 7-Day Eod 5.81% | 8.45%
Current vs 7-Day Eod -6.32% | -5.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.8K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 93% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1811.3016.40$13.8536.8%10.6711

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 163.5010.90$7.20102.8%10.32--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 180.050.85$0.45177.8%10.0311
$430.00Sep 1811.3016.40$13.8536.8%10.6711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.97, avg 4.97)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$350.00Sep 18$13.40$66.60$13.4067%4.97$416.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $12.95, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$430.00$350.001:2Sep 18$12.95$67.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Oct 16$3.500.324.8%0.83%5.68%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 214 vol/day, 124 traded recently)

CPAY averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 01-15 call last traded $22.49 on 08/28 (now $25.10/$28.70) — try a limit near $25.10. Most tradeable put: the $430.00 09-18 put last traded $19.75 on 08/21 (now $11.30/$16.40) — try a limit near $13.85.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Sep 18$7.20$11.60$9.40$9.65 08/21$4.10–$18.85$9.40--
$420.00Nov 20$21.80$28.00$24.90$17.71 08/28$16.70–$32.00$21.80--
$420.00Jan 15$30.30$34.00$32.15$26.80 08/27$23.90–$39.15$30.30--
$420.00Feb 19$35.20$40.20$37.70$30.70 08/28$26.15–$45.50$35.20--
$410.00Sep 18$14.00$17.20$15.60$10.20 08/26$7.70–$24.30$14.00--
$410.00Nov 20$27.70$34.00$30.85$28.46 08/20$21.35–$38.05$28.46--
$410.00Jan 15$34.40$40.10$37.25$32.50 08/19$27.45–$45.10$34.40--
$410.00Feb 19$39.60$46.00$42.80$36.50 08/28$32.00–$51.30$39.60--
$430.00Sep 18$3.60$5.60$4.60$5.40 08/11$2.85–$12.80$4.60--
$430.00Nov 20$16.50$23.70$20.10$18.00 08/19$13.10–$27.30$18.00--
$430.00Jan 15$25.10$28.70$26.90$22.49 08/28$19.00–$33.95$25.101.1K
$430.00Feb 19$30.10$34.60$32.35$25.30 08/28$21.95–$40.25$30.10--
$400.00Sep 18$21.10$25.70$23.40$16.60 08/10$12.65–$32.05$21.10--
$400.00Nov 20$34.10$40.00$37.05$33.50 08/19$26.55–$44.65$34.10--
$400.00Jan 15$39.60$46.30$42.95$38.56 08/19$32.95–$50.50$39.60--
$400.00Feb 19$46.90$51.90$49.40$41.25 08/28$38.25–$57.10$46.90--
$440.00Sep 18$0.40$3.20$1.80$5.80 08/14$1.80–$8.60$1.80--
$440.00Nov 20$12.10$19.20$15.65$13.30 08/18$9.85–$22.45$13.30--
$440.00Jan 15$19.20$24.70$21.95$18.20 08/27$15.20–$28.40$19.20--
$440.00Feb 19$24.50$30.90$27.70$22.40 08/27$19.55–$35.25$24.50--
$390.00Sep 18$28.60$35.40$32.00$21.64 08/05$19.20–$40.35$28.60--
$390.00Nov 20$41.00$47.00$44.00$37.10 08/19$31.90–$51.95$41.00--
$390.00Jan 15$46.30$52.50$49.40$51.52 08/13$38.90–$57.25$49.40--
$390.00Feb 19$52.80$58.00$55.40$42.50 08/27$43.75–$63.70$52.80--
$450.00Sep 18$0.00$5.10$2.55$2.77 08/20$2.05–$5.50$2.55--
$450.00Nov 20$8.30$15.50$11.90$10.00 08/18$7.15–$18.55$10.00--
$450.00Jan 15$15.10$20.60$17.85$16.20 08/18$12.15–$24.85$16.20--
$450.00Feb 19$20.20$26.70$23.45$19.80 08/27$15.15–$30.70$20.20--
$380.00Sep 18$38.30$45.00$41.65$43.00 08/14$25.70–$49.35$41.65--
$380.00Nov 20$48.40$54.00$51.20$29.00 07/24$38.15–$60.50$48.40--
$380.00Jan 15$53.80$59.90$56.85$59.64 08/14$44.05–$64.90$56.85--
$380.00Feb 19$58.50$65.00$61.75$57.50 08/21$49.00–$70.50$58.50--
$460.00Sep 18$0.00$5.40$2.70$3.40 08/05$1.50–$3.43$2.70--
$460.00Nov 20$5.20$12.60$8.90$7.50 08/18$5.02–$14.30$7.50--
$460.00Jan 15$11.00$17.20$14.10$13.30 08/18$8.30–$21.35$13.30--
$460.00Feb 19$16.50$22.40$19.45$17.50 08/18$11.70–$26.40$17.50--
$370.00Nov 20$56.20$63.00$59.60$56.90 08/20$43.90–$67.40$56.90--
$370.00Jan 15$61.40$68.00$64.70$54.71 08/28$50.10–$72.15$61.40--
$370.00Feb 19$67.20$73.00$70.10$55.30 08/27$55.60–$77.50$67.20--
$470.00Nov 20$2.30$9.80$6.05$6.00 08/18$3.93–$11.65$6.00--
$470.00Jan 15$7.50$14.30$10.90$11.20 08/18$7.40–$17.70$10.90--
$470.00Feb 19$13.20$19.70$16.45$15.00 08/18$10.55–$23.00$15.00--
$360.00Sep 18$58.00$64.50$61.25$52.50 08/17$41.25–$67.65$58.00--
$360.00Nov 20$64.60$71.00$67.80$57.90 08/19$50.65–$76.40$64.60--
$360.00Jan 15$69.80$76.00$72.90$72.74 08/13$56.95–$81.60$72.74--
$360.00Feb 19$73.70$80.00$76.85$69.30 08/19$62.05–$84.75$73.70--
$480.00Nov 20$1.50$9.00$5.25$5.23 08/20$3.55–$9.35$5.23--
$480.00Jan 15$5.10$11.70$8.40$8.10 08/18$5.83–$14.65$8.10--
$480.00Feb 19$10.30$17.00$13.65$12.10 08/18$9.00–$19.85$12.10--
$350.00Sep 18$67.70$74.30$71.00$64.05 08/17$49.40–$77.35$67.70--
$350.00Nov 20$73.30$80.00$76.65$66.00 08/19$58.25–$84.60$73.30--
$350.00Jan 15$77.40$85.00$81.20$80.63 08/13$63.90–$88.90$80.63--
$350.00Feb 19$83.10$88.90$86.00$77.80 08/19$68.50–$92.90$83.10--
$490.00Nov 20$0.90$7.60$4.25$2.65 08/18$3.20–$6.50$2.65--
$490.00Jan 15$4.10$10.70$7.40$6.40 08/18$5.18–$11.80$6.40--
$490.00Feb 19$7.80$14.30$11.05$10.00 08/18$7.20–$16.80$10.00--
$340.00Nov 20$82.40$90.00$86.20$75.40 08/19$66.15–$93.60$82.40--
$340.00Jan 15$86.00$93.90$89.95$85.30 08/17$70.90–$97.05$86.00--
$340.00Feb 19$89.80$97.00$93.40$84.60 08/18$75.50–$101.15$89.80--
$500.00Nov 20$0.20$6.90$3.55$3.00 08/03$1.60–$5.50$3.00--
$500.00Jan 15$2.05$7.50$4.78$4.50 08/18$4.33–$9.75$4.50--
$500.00Feb 19$5.80$12.80$9.30$8.30 08/18$5.65–$14.00$8.30--
$330.00Nov 20$91.70$98.90$95.30$84.00 08/19$74.10–$102.65$91.70--
$330.00Jan 15$94.90$102.50$98.70$90.70 08/18$78.85–$105.95$94.90--
$330.00Feb 19$97.80$105.80$101.80$93.10 08/18$83.25–$109.55$97.80--
$320.00Nov 20$102.00$108.00$105.00$93.75 08/20$82.85–$111.80$102.00--
$320.00Jan 15$104.00$111.60$107.80$99.40 08/18$86.35–$114.70$104.00--
$320.00Feb 19$106.70$114.00$110.35$101.30 08/18$91.15–$117.80$106.70--
$520.00Nov 20$0.00$4.80$2.40$1.00 08/28$1.60–$5.00$1.00--
$520.00Jan 15$0.25$7.30$3.78$5.70 08/05$3.23–$6.50$3.78--
$520.00Feb 19$2.80$9.90$6.35$10.60 08/14$3.85–$9.65$6.35--
$310.00Jan 15$113.30$121.00$117.15$76.00 07/22$95.35–$123.80$113.30--
$310.00Feb 19$115.70$123.50$119.60$110.20 08/18$99.15–$125.75$115.70--
$300.00Nov 20$121.20$128.00$124.60$121.39 08/13$100.40–$129.55$121.39--
$300.00Jan 15$122.70$130.30$126.50$83.20 07/22$103.40–$133.10$122.70--
$300.00Feb 19$124.90$132.80$128.85$115.00 08/27$106.80–$135.00$124.90--
$540.00Jan 15$1.30$3.60$2.45$3.70 08/05$1.73–$6.30$2.45--
$540.00Feb 19$0.55$8.00$4.28$7.20 08/14$3.30–$7.15$4.28--
$290.00Jan 15$133.00$139.80$136.40$91.46 07/22$112.40–$142.05$133.00--
$280.00Jan 15$142.40$149.70$146.05$99.10 07/22$121.45–$151.50$142.40--
$560.00Jan 15$0.20$6.20$3.20$2.45 08/05$1.43–$4.10$2.45--
$560.00Feb 19$0.30$7.20$3.75$3.30 08/17$1.80–$5.05$3.30--
$270.00Jan 15$152.20$159.00$155.60$107.84 07/22$130.55–$161.15$152.20--
$580.00Jan 15$0.10$5.90$3.00$1.90 08/05$1.05–$3.75$1.90--
$580.00Feb 19$0.00$6.40$3.20$2.15 08/14$1.85–$4.30$2.15--
$250.00Jan 15$171.50$178.30$174.90$140.00 07/27$150.15–$180.20$171.50--
$200.00Nov 20$217.70$225.60$221.65$173.05 07/24$196.05–$227.40$217.70--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Sep 18$5.20$9.30$7.25$15.00 08/20$7.25–$31.60$7.25--
$420.00Nov 20$17.50$25.00$21.25$43.30 08/04$21.25–$40.40$21.25--
$420.00Feb 19$26.30$33.00$29.65$35.60 08/28$29.65–$48.50$29.65--
$410.00Sep 18$0.35$7.50$3.93$10.50 08/20$3.93–$24.25$3.93--
$410.00Oct 16$5.90$11.10$8.50$16.90 08/26$8.50–$18.65$8.50--
$410.00Nov 20$14.10$20.00$17.05$21.70 08/18$17.05–$34.15$17.05--
$410.00Jan 15$18.30$24.20$21.25$23.80 08/20$21.25–$38.60$21.25--
$410.00Feb 19$22.00$29.00$25.50$29.80 08/28$25.50–$41.85$25.50--
$430.00Sep 18$11.30$16.40$13.85$19.75 08/21$13.85–$39.40$13.8511
$400.00Sep 18$1.15$6.80$3.97$7.50 08/27$3.97–$17.60$3.97--
$400.00Feb 19$18.00$25.00$21.50$25.90 08/28$21.50–$36.75$21.50--
$440.00Jan 15$32.80$38.10$35.45$41.90 08/27$35.45–$57.65$35.45--
$390.00Sep 18$0.00$2.90$1.45$4.44 08/21$1.45–$13.55$1.45--
$390.00Nov 20$7.10$14.00$10.55$14.10 08/18$10.55–$24.55$10.55--
$390.00Jan 15$11.10$17.20$14.15$18.80 08/27$14.15–$28.55$14.15--
$390.00Feb 19$13.40$21.20$17.30$22.70 08/28$17.30–$32.15$17.30--
$380.00Sep 18$0.00$5.50$2.75$2.90 08/27$1.92–$9.00$2.75--
$380.00Jan 15$7.60$13.60$10.60$15.10 08/18$10.60–$24.80$10.60--
$370.00Sep 18$0.00$5.30$2.65$1.90 08/21$2.58–$7.00$1.90--
$360.00Sep 18$0.00$3.40$1.70$4.80 08/07$1.70–$4.60$1.70--
$360.00Oct 16$0.00$3.30$1.65$3.52 08/26$1.65–$4.25$1.65--
$360.00Jan 15$4.90$9.30$7.10$16.70 08/07$7.10–$17.25$7.10--
$350.00Sep 18$0.05$0.85$0.45$1.35 08/19$0.45–$4.10$0.4511
$340.00Sep 18$0.00$1.70$0.85$3.79 08/05$0.85–$3.70$0.85--
$340.00Nov 20$0.65$7.20$3.93$4.80 08/27$3.75–$8.15$3.93--
$330.00Nov 20$0.30$6.80$3.55$3.60 08/27$3.35–$6.43$3.55--
$330.00Jan 15$1.25$7.60$4.43$23.00 07/23$4.43–$9.20$4.43--
$330.00Feb 19$2.25$8.90$5.58$11.00 08/12$5.58–$14.05$5.58--
$320.00Sep 18$0.00$3.00$1.50$3.40 07/30$1.05–$4.20$1.50--
$300.00Nov 20$0.00$6.10$3.05$13.00 07/02$2.75–$3.80$3.05--
$290.00Nov 20$0.00$6.00$3.00$1.60 08/28$1.75–$5.00$1.60--
$290.00Jan 15$0.65$2.85$1.75$3.60 08/11$1.75–$4.45$1.75--
$280.00Nov 20$0.00$4.30$2.15$3.60 08/03$1.83–$4.95$2.15--
$270.00Nov 20$0.00$5.70$2.85$3.10 08/03$1.50–$3.75$2.85--
$250.00Nov 20$0.00$2.40$1.20$3.20 07/20$1.15–$4.65$1.20--
$230.00Jan 15$0.00$5.70$2.85$3.30 07/17$2.00–$3.70$2.85--
$220.00Jan 15$0.00$5.60$2.80$1.19 08/21$0.88–$3.70$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 71
Total Puts --
Put/Call Ratio --
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 2,922
Total Puts 407
Average Put/Call Ratio 1.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All