Tour v526
CPAY
CORPAY INC
$416.40 +2.86%
$419.10 (+0.65%)🌙
as of 09/02 06:19 PM
(9/1 18:21) ◀
|
Wednesday, September 2, 2026 (6:19pm)
January 2026
|
▶ (9/3 18:19)
◀ 9/2 18:19 ▶

Option Volume

Detail
ℹ
Current (09/02) 71
Calls: 71 (100%)
Puts: -- (0%)
Prior (09/01) 63
Calls: 46 (73%)
Puts: 17 (27%)
Current vs Prior +12.70%
Calls: +54.35% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,335
Calls: 2,902 (87%)
Puts: 433 (13%)
Prior 7-Day Average 476
Calls: 414 (87%)
Puts: 61 (13%)
Current vs Prior 7-Day Avg -85.10%
Calls: -82.87%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $439.4K
Calls: $439.4K (100%)
Puts: -- (0%)
Prior (09/01) $110.6K
Calls: $89.1K (81%)
Puts: $21.5K (19%)
Current vs Prior +297.16%
Calls: +392.97%
Puts: -100.00%
Prior 7-Day Total $8.27M
Calls: $7.35M (89%)
Puts: $917.4K (11%)
Prior 7-Day Average $1.18M
Calls: $1.05M (89%)
Puts: $131.1K (11%)
Current vs Prior 7-Day Avg -62.81%
Calls: -58.16%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) --
Prior (09/01) 0.37
Current vs Prior -100.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (09/01) 56
Calls: 55 (98%)
Puts: 1 (2%)
Current vs Prior -76.79%
Prior 7-Day Total 3,897
Calls: 3,687 (95%)
Puts: 210 (5%)
Prior 7-Day Average 556
Calls: 614 (92%)
Puts: 52 (8%)
Current vs Prior 7-Day Avg -97.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.81% | 8.45%
Prior 6.10% | 8.34%
Current vs Prior -4.75% | +1.39%
Prior 7-Day Avg 6.62% | 9.04%
Current vs 7-Day Avg -12.23% | -6.47%
Prior 7-Day Eod 6.10% | 8.34%
Current vs 7-Day Eod -4.75% | +1.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($439.4K) vs puts (--). Massive premium surge with dollar volume up 297% vs prior. Declining open interest (down 77%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1810.6017.80$14.2050.7%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1810.6017.80$14.2050.7%10.63--
$420.00Sep 184.6010.80$7.7080.5%10.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.54, avg 0.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$420.00Sep 18$6.50$3.50$6.5063%0.54$416.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Sep 18-$1.20$8.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.10%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$4.600.460.9%1.10%1.97%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 214 vol/day, 124 traded recently)

CPAY averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $470.00 11-20 call last traded $6.00 on 08/18 (now $4.10/$10.00) — try a limit near $6.00.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Sep 18$4.60$10.80$7.70$9.65 08/21$4.10–$18.85$7.70--
$420.00Nov 20$19.80$26.80$23.30$17.71 08/28$16.70–$32.00$19.80--
$420.00Jan 15$28.40$32.10$30.25$26.80 08/27$23.90–$39.15$28.40--
$420.00Feb 19$33.60$37.90$35.75$30.70 08/28$26.15–$45.50$33.60--
$410.00Sep 18$10.60$17.80$14.20$10.20 08/26$7.70–$24.30$10.60--
$410.00Nov 20$25.60$32.00$28.80$28.46 08/20$21.35–$38.05$28.46--
$410.00Jan 15$32.10$38.30$35.20$32.50 08/19$27.45–$45.10$32.50--
$410.00Feb 19$38.70$44.00$41.35$36.50 08/28$32.00–$51.30$38.70--
$430.00Sep 18$0.40$7.90$4.15$5.40 08/11$2.85–$12.80$4.15--
$430.00Nov 20$15.00$22.00$18.50$18.00 08/19$13.10–$27.30$18.00--
$430.00Jan 15$23.50$27.00$25.25$22.49 08/28$19.00–$33.95$23.50--
$430.00Feb 19$28.70$32.80$30.75$25.30 08/28$21.95–$40.25$28.70--
$400.00Sep 18$17.70$25.00$21.35$16.60 08/10$12.65–$32.05$17.70--
$400.00Nov 20$32.50$38.00$35.25$33.50 08/19$26.55–$44.65$33.50--
$400.00Jan 15$38.10$44.20$41.15$38.56 08/19$32.95–$50.50$38.56--
$400.00Feb 19$45.10$49.60$47.35$41.25 08/28$38.25–$57.10$45.10--
$440.00Sep 18$0.00$6.50$3.25$5.80 08/14$2.95–$8.60$3.25--
$440.00Nov 20$10.60$17.70$14.15$13.30 08/18$9.85–$22.45$13.30--
$440.00Jan 15$17.80$23.30$20.55$18.20 08/27$15.20–$28.40$18.20--
$440.00Feb 19$23.60$29.00$26.30$22.40 08/27$19.55–$35.25$23.60--
$390.00Sep 18$25.10$31.40$28.25$21.64 08/05$19.20–$40.35$25.10--
$390.00Nov 20$39.20$44.00$41.60$37.10 08/19$31.90–$51.95$39.20--
$390.00Jan 15$44.70$50.50$47.60$51.52 08/13$38.90–$57.25$47.60--
$390.00Feb 19$51.50$56.00$53.75$42.50 08/27$43.75–$63.70$51.50--
$450.00Sep 18$0.00$5.90$2.95$2.77 08/20$2.05–$5.50$2.77--
$450.00Nov 20$7.40$14.00$10.70$10.00 08/18$7.15–$18.55$10.00--
$450.00Jan 15$13.20$19.50$16.35$16.20 08/18$12.15–$24.85$16.20--
$450.00Feb 19$19.50$25.40$22.45$19.80 08/27$15.15–$30.70$19.80--
$380.00Sep 18$34.50$42.40$38.45$43.00 08/14$25.70–$49.35$38.45--
$380.00Nov 20$45.50$52.00$48.75$29.00 07/24$38.15–$60.50$45.50--
$380.00Jan 15$52.00$57.90$54.95$59.64 08/14$44.05–$64.90$54.95--
$380.00Feb 19$57.70$63.00$60.35$57.50 08/21$49.00–$70.50$57.70--
$460.00Sep 18$0.00$5.50$2.75$3.40 08/05$1.50–$3.43$2.75--
$460.00Nov 20$4.50$11.30$7.90$7.50 08/18$5.02–$14.30$7.50--
$460.00Jan 15$9.60$16.30$12.95$13.30 08/18$8.30–$21.35$12.95--
$460.00Feb 19$15.90$21.90$18.90$17.50 08/18$11.70–$26.40$17.50--
$370.00Nov 20$53.10$60.00$56.55$56.90 08/20$43.90–$67.40$56.55--
$370.00Jan 15$59.30$65.40$62.35$54.71 08/28$50.10–$72.15$59.30--
$370.00Feb 19$65.60$70.00$67.80$55.30 08/27$55.60–$77.50$65.60--
$470.00Nov 20$4.10$10.00$7.05$6.00 08/18$3.93–$11.65$6.0013
$470.00Jan 15$7.60$13.40$10.50$11.20 08/18$7.40–$17.70$10.50--
$470.00Feb 19$11.00$18.70$14.85$15.00 08/18$10.55–$23.00$14.85--
$360.00Sep 18$53.80$61.70$57.75$52.50 08/17$41.25–$67.65$53.80--
$360.00Nov 20$61.30$68.00$64.65$57.90 08/19$50.65–$76.40$61.30--
$360.00Jan 15$67.30$73.40$70.35$72.74 08/13$56.95–$81.60$70.35--
$360.00Feb 19$72.30$78.00$75.15$69.30 08/19$62.05–$84.75$72.30--
$480.00Nov 20$1.50$7.90$4.70$5.23 08/20$3.55–$9.35$4.70--
$480.00Jan 15$5.40$11.90$8.65$8.10 08/18$5.83–$14.65$8.10--
$480.00Feb 19$9.50$16.30$12.90$12.10 08/18$9.00–$19.85$12.10--
$350.00Sep 18$63.70$71.60$67.65$64.05 08/17$49.40–$77.35$64.05--
$350.00Nov 20$70.00$77.00$73.50$66.00 08/19$58.25–$84.60$70.00--
$350.00Jan 15$74.70$81.70$78.20$80.63 08/13$63.90–$88.90$78.20--
$350.00Feb 19$81.20$85.60$83.40$77.80 08/19$68.50–$92.90$81.20--
$490.00Nov 20$0.50$7.30$3.90$2.65 08/18$3.20–$6.50$2.65--
$490.00Jan 15$3.00$9.70$6.35$6.40 08/18$5.18–$11.80$6.35--
$490.00Feb 19$7.10$12.80$9.95$10.00 08/18$7.20–$16.80$9.95--
$340.00Nov 20$79.10$86.00$82.55$75.40 08/19$66.15–$93.60$79.10--
$340.00Jan 15$83.20$90.50$86.85$85.30 08/17$70.90–$97.05$85.30--
$340.00Feb 19$88.30$94.00$91.15$84.60 08/18$75.50–$101.15$88.30--
$500.00Nov 20$0.00$6.60$3.30$3.00 08/03$1.60–$5.50$3.00--
$500.00Jan 15$1.85$8.40$5.13$4.50 08/18$4.33–$9.75$4.50--
$500.00Feb 19$5.00$10.60$7.80$8.30 08/18$5.65–$14.00$7.80--
$330.00Nov 20$88.40$96.00$92.20$84.00 08/19$74.10–$102.65$88.40--
$330.00Jan 15$93.20$99.90$96.55$90.70 08/18$78.85–$105.95$93.20--
$330.00Feb 19$96.80$103.00$99.90$93.10 08/18$83.25–$109.55$96.80--
$320.00Nov 20$98.40$105.00$101.70$93.75 08/20$82.85–$111.80$98.40--
$320.00Jan 15$102.30$108.90$105.60$99.40 08/18$86.35–$114.70$102.30--
$320.00Feb 19$105.60$112.00$108.80$101.30 08/18$91.15–$117.80$105.60--
$520.00Nov 20$0.00$6.20$3.10$1.00 08/28$1.60–$5.00$1.00--
$520.00Jan 15$0.00$7.40$3.70$5.70 08/05$3.23–$6.50$3.70--
$520.00Feb 19$1.00$8.60$4.80$10.60 08/14$3.85–$9.65$4.80--
$310.00Jan 15$111.60$118.00$114.80$76.00 07/22$95.35–$123.80$111.60--
$310.00Feb 19$114.50$120.00$117.25$110.20 08/18$99.15–$125.75$114.50--
$300.00Nov 20$118.10$124.70$121.40$121.39 08/13$100.40–$129.55$121.39--
$300.00Jan 15$121.00$127.00$124.00$83.20 07/22$103.40–$133.10$121.00--
$300.00Feb 19$123.60$130.00$126.80$115.00 08/27$106.80–$135.00$123.60--
$540.00Jan 15$1.20$3.50$2.35$3.70 08/05$1.73–$6.30$2.35--
$540.00Feb 19$0.15$7.00$3.58$7.20 08/14$3.30–$7.15$3.58--
$290.00Jan 15$130.50$136.90$133.70$91.46 07/22$112.40–$142.05$130.50--
$280.00Jan 15$140.00$146.00$143.00$99.10 07/22$121.45–$151.50$140.00--
$560.00Jan 15$0.00$6.20$3.10$2.45 08/05$1.43–$4.10$2.45--
$560.00Feb 19$0.00$6.20$3.10$3.30 08/17$1.80–$5.05$3.10--
$270.00Jan 15$149.60$156.00$152.80$107.84 07/22$130.55–$161.15$149.60--
$580.00Jan 15$0.00$5.70$2.85$1.90 08/05$1.05–$3.75$1.90--
$580.00Feb 19$0.00$5.70$2.85$2.15 08/14$1.85–$4.30$2.15--
$250.00Jan 15$168.90$175.00$171.95$140.00 07/27$150.15–$180.20$168.90--
$200.00Nov 20$213.80$223.00$218.40$173.05 07/24$196.05–$227.40$213.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Sep 18$7.10$12.90$10.00$15.00 08/20$10.00–$34.05$10.00--
$420.00Nov 20$19.30$26.50$22.90$43.30 08/04$22.90–$42.75$22.90--
$420.00Feb 19$27.70$34.00$30.85$35.60 08/28$30.85–$49.90$30.85--
$410.00Sep 18$3.40$8.90$6.15$10.50 08/20$6.15–$27.30$6.15--
$410.00Oct 16$7.80$13.50$10.65$16.90 08/26$10.65–$18.65$10.65--
$410.00Nov 20$14.90$22.00$18.45$21.70 08/18$18.45–$37.75$18.45--
$410.00Jan 15$19.00$24.90$21.95$23.80 08/20$21.95–$39.80$21.95--
$410.00Feb 19$21.60$30.10$25.85$29.80 08/28$25.85–$44.50$25.85--
$430.00Sep 18$13.50$20.20$16.85$19.75 08/21$16.85–$41.40$16.85--
$400.00Sep 18$1.15$7.00$4.08$7.50 08/27$4.08–$21.05$4.08--
$400.00Feb 19$18.30$26.00$22.15$25.90 08/28$22.15–$39.05$22.15--
$440.00Jan 15$34.20$40.50$37.35$41.90 08/27$37.35–$59.00$37.35--
$390.00Sep 18$0.00$6.20$3.10$4.44 08/21$3.10–$16.25$3.10--
$390.00Nov 20$7.80$14.90$11.35$14.10 08/18$11.35–$26.25$11.35--
$390.00Jan 15$11.50$17.70$14.60$18.80 08/27$14.60–$30.85$14.60--
$390.00Feb 19$14.70$22.60$18.65$22.70 08/28$18.65–$34.25$18.65--
$380.00Sep 18$0.00$5.70$2.85$2.90 08/27$1.92–$12.70$2.85--
$380.00Jan 15$8.70$15.30$12.00$15.10 08/18$12.00–$26.95$12.00--
$370.00Sep 18$0.00$5.40$2.70$1.90 08/21$2.58–$9.95$1.90--
$360.00Sep 18$0.00$5.30$2.65$4.80 08/07$2.25–$5.38$2.65--
$360.00Oct 16$0.00$6.30$3.15$3.52 08/26$3.15–$4.25$3.15--
$360.00Jan 15$4.40$10.40$7.40$16.70 08/07$7.40–$18.95$7.40--
$350.00Sep 18$0.05$5.30$2.68$1.35 08/19$1.00–$4.10$1.35--
$340.00Sep 18$0.00$3.20$1.60$3.79 08/05$1.20–$4.35$1.60--
$340.00Nov 20$0.05$8.20$4.13$4.80 08/27$3.75–$10.45$4.13--
$330.00Nov 20$0.00$6.70$3.35$3.60 08/27$3.35–$8.05$3.35--
$330.00Jan 15$1.30$8.90$5.10$23.00 07/23$5.10–$11.05$5.10--
$330.00Feb 19$3.10$10.00$6.55$11.00 08/12$6.55–$14.05$6.55--
$320.00Sep 18$0.00$3.20$1.60$3.40 07/30$1.05–$5.00$1.60--
$300.00Nov 20$0.00$6.10$3.05$13.00 07/02$2.75–$5.00$3.05--
$290.00Nov 20$0.00$6.00$3.00$1.60 08/28$1.75–$5.00$1.60--
$290.00Jan 15$0.70$2.85$1.78$3.60 08/11$1.78–$6.20$1.78--
$280.00Nov 20$0.00$5.90$2.95$3.60 08/03$1.83–$5.00$2.95--
$270.00Nov 20$0.00$5.70$2.85$3.10 08/03$1.50–$5.00$2.85--
$250.00Nov 20$0.00$5.60$2.80$3.20 07/20$1.15–$5.00$2.80--
$230.00Jan 15$0.00$5.70$2.85$3.30 07/17$2.00–$5.00$2.85--
$220.00Jan 15$0.00$5.60$2.80$1.19 08/21$0.88–$5.00$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts --
Put/Call Ratio --
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 17
Put/Call Ratio 0.37
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 2,902
Total Puts 433
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All