Tour v477
CPAY
CORPAY INC
$382.11 -2.05%
$382.50 (+0.10%)🌙
as of 07/31 06:23 PM
(7/30 18:32) ◀
|
Friday, July 31, 2026 (6:23pm)
January 2026
|
▶ (8/3 18:20)
◀ 7/31 18:23 ▶

Option Volume

Detail
ℹ
Current (07/31) 74
Calls: 61 (82%)
Puts: 13 (18%)
Prior (07/30) 73
Calls: 59 (81%)
Puts: 14 (19%)
Current vs Prior +1.37%
Calls: +3.39% (Calls)
Puts: -7.14% (Puts)
Prior 7-Day Total 634
Calls: 461 (73%)
Puts: 173 (27%)
Prior 7-Day Average 90
Calls: 65 (73%)
Puts: 24 (27%)
Current vs Prior 7-Day Avg -18.30%
Calls: -7.38%
Puts: -47.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $93.1K
Calls: $86.5K (93%)
Puts: $6.5K (7%)
Prior (07/30) $89.0K
Calls: $83.8K (94%)
Puts: $5.2K (6%)
Current vs Prior +4.55%
Calls: +3.27%
Puts: +25.10%
Prior 7-Day Total $2.00M
Calls: $1.54M (77%)
Puts: $456.1K (23%)
Prior 7-Day Average $285.7K
Calls: $220.5K (77%)
Puts: $65.2K (23%)
Current vs Prior 7-Day Avg -67.42%
Calls: -60.76%
Puts: -89.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.21
Prior (07/30) 0.24
Current vs Prior -10.19%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -83.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 64
Calls: -- (0%)
Puts: 64 (100%)
Prior (07/30) 94
Calls: -- (0%)
Puts: 94 (100%)
Current vs Prior -31.91%
Prior 7-Day Total 365
Calls: 271 (74%)
Puts: 94 (26%)
Prior 7-Day Average 52
Calls: 45 (32%)
Puts: 94 (68%)
Current vs Prior 7-Day Avg +22.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.91% | 11.87%
Prior 8.65% | 11.68%
Current vs Prior +3.00% | +1.65%
Prior 7-Day Avg 9.82% | 12.55%
Current vs 7-Day Avg -9.30% | -5.46%
Prior 7-Day Eod 8.65% | 11.68%
Current vs 7-Day Eod +3.00% | +1.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($86.5K) vs puts ($6.5K). Extreme bullish P/C ratio of 0.21 - heavy call buying (61 calls vs 13 puts). Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2110.1014.40$12.2535.1%20.45--
$410.00Aug 212.556.90$4.7292.2%10.24--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 216.0010.90$8.4558.0%20.3425
$380.00Aug 2111.9015.00$13.4523.0%20.4539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.66, avg 1.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$410.00Aug 21$7.53$12.47$7.531.66$397.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Aug 21$5.00$5.00$5.001.00$375.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.80)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$410.00Aug 21$7.53$7.53$12.470.60$397.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Aug 21$5.00$5.00$5.001.00$375.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.45% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$370.00Aug 21$4.72$8.45$13.17$356.83$423.17
$410.00$380.00Aug 21$4.72$13.45$18.17$361.83$428.17
$390.00$370.00Aug 21$12.25$8.45$20.70$349.30$410.70
$390.00$380.00Aug 21$12.25$13.45$25.70$354.30$415.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.68, avg credit $12.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/380390/410Aug 21$12.53$7.471.68$367.47$402.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Aug 21$2.81$17.19
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Aug 21-$3.45$6.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.64%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$10.100.452.1%2.64%4.71%2--
$410.00Aug 21$2.550.247.3%0.67%7.97%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 34 vol/day, 62 traded recently)

CPAY averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $380.00 08-21 put last traded $23.71 on 07/17 (now $11.90/$15.00) — try a limit near $13.45.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$14.80$19.40$17.10$11.00 07/17$6.15–$23.05$14.80--
$380.00Nov 20$31.10$38.30$34.70$29.00 07/24$19.55–$41.90$31.10--
$390.00Aug 21$10.10$14.40$12.25$4.90 07/23$4.35–$17.55$10.10--
$390.00Jan 15$33.00$38.00$35.50$26.63 07/14$21.10–$41.75$33.00--
$370.00Aug 21$20.40$26.80$23.60$11.85 07/23$7.70–$31.20$20.40--
$370.00Nov 20$37.10$44.00$40.55$30.10 07/22$22.65–$47.75$37.10--
$370.00Jan 15$42.80$50.10$46.45$36.50 07/13$28.65–$52.65$42.80--
$370.00Feb 19$48.00$52.30$50.15$33.79 06/24$33.20–$58.55$48.00--
$400.00Aug 21$4.50$9.10$6.80$7.24 07/20$2.23–$11.90$6.80--
$400.00Nov 20$21.00$28.70$24.85$19.38 07/07$13.50–$30.25$21.00--
$400.00Jan 15$28.00$33.50$30.75$26.00 07/15$18.20–$36.30$28.00--
$360.00Aug 21$27.50$32.30$29.90$16.95 07/23$12.05–$38.75$27.50--
$360.00Jan 15$49.00$56.20$52.60$43.70 07/22$33.20–$59.70$49.00--
$410.00Aug 21$2.55$6.90$4.72$3.00 06/23$2.40–$8.20$3.00--
$350.00Aug 21$35.50$39.30$37.40$24.95 07/13$16.40–$46.75$35.50--
$350.00Jan 15$56.00$62.80$59.40$49.60 07/22$37.60–$66.65$56.00--
$340.00Aug 21$43.00$50.30$46.65$30.30 07/13$22.20–$55.45$43.00--
$340.00Nov 20$57.00$62.80$59.90$53.20 07/15$36.40–$68.70$57.00--
$340.00Jan 15$62.00$69.80$65.90$55.20 07/22$42.65–$73.35$62.00--
$340.00Feb 19$67.00$72.90$69.95$59.67 07/21$47.55–$77.95$67.00--
$330.00Nov 20$64.00$71.20$67.60$56.50 07/22$42.55–$76.20$64.00--
$330.00Jan 15$70.00$76.60$73.30$57.20 07/23$47.60–$81.70$70.00--
$330.00Feb 19$74.00$82.00$78.00$65.31 07/17$53.00–$84.70$74.00--
$320.00Jan 15$77.00$84.10$80.55$68.90 07/22$54.20–$89.25$77.00--
$310.00Jan 15$85.00$92.00$88.50$76.00 07/22$60.80–$97.00$85.00--
$300.00Aug 21$81.70$88.20$84.95$65.08 07/23$52.20–$94.25$81.70--
$300.00Jan 15$93.00$99.60$96.30$83.20 07/22$67.05–$105.30$93.00--
$470.00Nov 20$2.05$8.50$5.28$3.60 07/02$3.70–$8.60$3.60--
$290.00Jan 15$102.00$108.10$105.05$91.46 07/22$74.65–$113.40$102.00--
$480.00Nov 20$1.00$8.40$4.70$4.10 07/20$3.48–$6.30$4.10--
$280.00Jan 15$110.00$116.70$113.35$99.10 07/22$82.05–$122.10$110.00--
$490.00Nov 20$0.05$8.50$4.28$2.90 07/24$2.28–$5.15$2.90--
$270.00Jan 15$119.00$125.50$122.25$107.84 07/22$89.90–$131.35$119.00--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.50–$2.40$0.40--
$500.00Nov 20$0.10$6.90$3.50$2.50 07/22$2.63–$5.03$2.50--
$520.00Nov 20$0.05$5.90$2.98$3.10 06/04$2.40–$3.78$2.98--
$200.00Nov 20$182.00$189.30$185.65$173.05 07/24$149.05–$195.10$182.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$11.90$15.00$13.45$23.71 07/17$9.15–$39.35$13.4539
$390.00Nov 20$28.00$35.40$31.70$40.30 07/24$28.60–$56.25$31.70--
$370.00Aug 21$6.00$10.90$8.45$14.50 07/24$6.25–$31.85$8.4525
$350.00Aug 21$1.90$4.90$3.40$21.80 06/24$2.55–$19.00$3.40--
$340.00Aug 21$0.10$8.00$4.05$8.50 07/13$2.73–$14.40$4.05--
$330.00Aug 21$0.00$4.80$2.40$6.65 07/13$2.40–$11.80$2.40--
$330.00Jan 15$10.00$16.80$13.40$23.00 07/23$11.45–$25.90$13.40--
$330.00Feb 19$13.60$22.00$17.80$25.90 07/23$15.30–$29.55$17.80--
$300.00Aug 21$0.00$4.80$2.40$2.00 07/21$2.00–$4.38$2.00--
$300.00Nov 20$1.80$8.90$5.35$13.00 07/02$4.15–$12.45$5.35--
$280.00Aug 21$0.00$4.80$2.40$2.00 07/23$2.20–$5.03$2.00--
$270.00Aug 21$0.00$4.80$2.40$3.40 06/02$2.40–$3.98$2.40--
$270.00Nov 20$0.05$6.90$3.48$9.10 06/26$3.43–$6.85$3.48--
$260.00Aug 21$0.00$4.80$2.40$2.00 06/25$1.80–$5.03$2.00--
$250.00Aug 21$0.00$4.80$2.40$0.72 07/13$2.35–$4.83$0.72--
$250.00Nov 20$0.05$6.30$3.18$3.20 07/20$2.40–$5.03$3.18--
$250.00Jan 15$0.10$7.80$3.95$7.00 06/12$3.48–$6.20$3.95--
$240.00Aug 21$0.00$4.80$2.40$1.00 06/23$2.00–$2.98$1.00--
$230.00Jan 15$0.05$6.60$3.33$3.30 07/17$3.18–$5.03$3.30--
$220.00Aug 21$0.00$4.80$2.40$0.65 07/10$0.85–$2.40$0.65--
$210.00Aug 21$0.00$4.80$2.40$0.55 07/15$0.75–$2.40$0.55--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/10$1.50–$2.40$0.50--
$200.00Jan 15$0.00$4.80$2.40$3.00 06/02$2.40–$3.88$2.40--
$195.00Aug 21$0.00$4.80$2.40$0.45 07/15$2.40–$2.40$0.45--
$190.00Aug 21$0.00$4.80$2.40$0.40 07/15$0.85–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 13
Put/Call Ratio 0.21
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 14
Put/Call Ratio 0.24
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 461
Total Puts 173
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All