Tour v487
CPAY
CORPAY INC
$385.78 +0.96%
$365.43 (-5.28%)🌙
as of 08/03 06:20 PM
(7/31 18:23) ◀
|
Monday, August 3, 2026 (6:20pm)
January 2026
|
▶
◀ 8/3 18:20

Option Volume

Detail
ℹ
Current (08/03) 98
Calls: 75 (77%)
Puts: 23 (23%)
Prior (07/31) 74
Calls: 61 (82%)
Puts: 13 (18%)
Current vs Prior +32.43%
Calls: +22.95% (Calls)
Puts: +76.92% (Puts)
Prior 7-Day Total 607
Calls: 421 (69%)
Puts: 186 (31%)
Prior 7-Day Average 86
Calls: 60 (69%)
Puts: 26 (31%)
Current vs Prior 7-Day Avg +13.01%
Calls: +24.70%
Puts: -13.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $104.8K
Calls: $96.8K (92%)
Puts: $8.1K (8%)
Prior (07/31) $93.1K
Calls: $86.5K (93%)
Puts: $6.5K (7%)
Current vs Prior +12.62%
Calls: +11.82%
Puts: +23.17%
Prior 7-Day Total $1.50M
Calls: $1.04M (69%)
Puts: $462.7K (31%)
Prior 7-Day Average $215.0K
Calls: $148.9K (69%)
Puts: $66.1K (31%)
Current vs Prior 7-Day Avg -51.24%
Calls: -35.00%
Puts: -87.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.31
Prior (07/31) 0.21
Current vs Prior +43.90%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -71.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 35
Calls: 21 (60%)
Puts: 14 (40%)
Prior (07/31) 64
Calls: -- (0%)
Puts: 64 (100%)
Current vs Prior -45.31%
Prior 7-Day Total 380
Calls: 222 (58%)
Puts: 158 (42%)
Prior 7-Day Average 54
Calls: 44 (36%)
Puts: 79 (64%)
Current vs Prior 7-Day Avg -35.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.58% | 12.03%
Prior 8.91% | 11.87%
Current vs Prior -3.71% | +1.34%
Prior 7-Day Avg 9.61% | 12.32%
Current vs 7-Day Avg -10.75% | -2.35%
Prior 7-Day Eod 8.91% | 11.87%
Current vs 7-Day Eod -3.71% | +1.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($96.8K) vs puts ($8.1K). Extreme bullish P/C ratio of 0.31 - heavy call buying (75 calls vs 23 puts). P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (21 calls vs 14 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2120.5028.50$24.5032.7%10.70--
$380.00Aug 2115.8019.80$17.8022.5%10.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2119.2023.40$21.3019.7%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 22, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 215.9010.10$8.0052.5%80.3621
$370.00Aug 2120.5028.50$24.5032.7%10.70--
$380.00Aug 2115.8019.80$17.8022.5%10.59--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.004.10$2.05200.0%70.05--
$370.00Aug 214.409.40$6.9072.5%20.30--
$380.00Aug 219.0013.30$11.1538.6%20.41--
$400.00Aug 2119.2023.40$21.3019.7%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.56, avg 5.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Aug 21$9.80$10.20$9.801.04$389.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$280.00Aug 21$4.85$85.15$4.8517.56$365.15
$380.00$370.00Aug 21$4.25$5.75$4.251.35$375.75
$400.00$380.00Aug 21$10.15$9.85$10.150.97$389.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.03, avg 0.96)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$380.00Aug 21$6.70$6.70$3.302.03$376.70
$380.00$400.00Aug 21$9.80$9.80$10.200.96$389.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$380.00Aug 21$10.15$10.15$9.851.03$389.85
$380.00$370.00Aug 21$4.25$4.25$5.750.74$375.75
$370.00$280.00Aug 21$4.85$4.85$85.150.06$365.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.50% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$17.80$11.15$28.95$351.05$408.957.50%
$400.00Aug 21$8.00$21.30$29.30$370.70$429.307.60%
$370.00Aug 21$24.50$6.90$31.40$338.60$401.408.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.61% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$280.00Aug 21$8.00$2.05$10.05$269.95$410.05
$400.00$370.00Aug 21$8.00$6.90$14.90$355.10$414.90
$400.00$380.00Aug 21$8.00$11.15$19.15$360.85$419.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.19, avg credit $14.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/370380/400Aug 21$14.65$75.350.19$355.35$394.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.00, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 21$1.80$18.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 21-$1.00$19.00
$380.00$370.001:2Aug 21-$2.65$7.35
$370.00$280.001:2Aug 21$2.80$87.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.53%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$5.900.363.7%1.53%5.22%821

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 44 vol/day, 97 traded recently)

CPAY averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 08-21 call last traded $9.11 on 07/28 (now $5.90/$10.10) — try a limit near $8.00. Most tradeable put: the $260.00 08-21 put last traded $0.25 on 07/31 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$10.20$14.50$12.35$13.00 07/31$4.35–$17.55$12.35--
$390.00Sep 18$15.90$22.90$19.40$17.00 07/31$10.55–$23.35$17.00--
$390.00Nov 20$28.30$35.80$32.05$33.30 07/28$16.70–$36.00$32.05--
$390.00Jan 15$34.00$39.10$36.55$34.20 07/31$21.10–$41.75$34.20--
$380.00Aug 21$15.80$19.80$17.80$11.00 07/17$6.15–$23.05$15.80--
$380.00Sep 18$20.80$29.30$25.05$21.59 07/27$13.35–$28.90$21.59--
$380.00Nov 20$34.00$40.10$37.05$29.00 07/24$19.55–$41.90$34.00--
$380.00Jan 15$39.90$44.40$42.15$42.90 07/28$24.70–$47.60$42.15--
$380.00Feb 19$44.00$49.90$46.95$45.00 07/31$29.25–$52.50$45.00--
$400.00Aug 21$5.90$10.10$8.00$9.11 07/28$2.23–$11.90$8.0021
$400.00Nov 20$22.60$29.90$26.25$19.38 07/07$13.50–$30.25$22.60--
$400.00Jan 15$29.00$34.50$31.75$26.00 07/15$18.20–$36.30$29.00--
$370.00Aug 21$20.50$28.50$24.50$28.85 07/29$7.70–$31.20$24.50--
$370.00Nov 20$39.80$46.70$43.25$30.10 07/22$22.65–$47.75$39.80--
$370.00Jan 15$45.00$49.70$47.35$36.50 07/13$28.65–$52.65$45.00--
$370.00Feb 19$50.00$56.70$53.35$33.79 06/24$33.20–$58.55$50.00--
$410.00Aug 21$2.75$6.60$4.68$7.00 07/31$2.40–$8.20$4.68--
$410.00Jan 15$24.00$29.80$26.90$26.60 07/31$15.50–$33.25$26.60--
$360.00Aug 21$28.60$33.70$31.15$28.00 07/27$12.05–$38.75$28.60--
$360.00Nov 20$45.90$52.20$49.05$45.30 07/27$26.60–$54.15$45.90--
$360.00Jan 15$51.00$57.80$54.40$43.70 07/22$33.20–$59.70$51.00--
$420.00Feb 19$25.00$32.30$28.65$28.00 07/31$16.50–$32.70$28.00--
$350.00Aug 21$36.90$42.20$39.55$24.95 07/13$16.40–$46.75$36.90--
$350.00Nov 20$52.10$59.30$55.70$49.00 07/27$31.40–$60.65$52.10--
$350.00Jan 15$57.00$64.50$60.75$49.60 07/22$37.60–$66.65$57.00--
$430.00Aug 21$0.05$7.80$3.93$3.65 07/29$2.40–$4.18$3.65--
$430.00Sep 18$1.90$8.70$5.30$7.76 07/29$3.58–$6.90$5.30--
$340.00Aug 21$45.10$53.10$49.10$30.30 07/13$22.20–$55.45$45.10--
$340.00Nov 20$59.10$66.40$62.75$61.95 07/30$36.40–$68.70$61.95--
$340.00Jan 15$64.00$71.40$67.70$55.20 07/22$42.65–$73.35$64.00--
$340.00Feb 19$68.00$76.10$72.05$76.26 07/30$47.55–$77.95$72.05--
$440.00Jan 15$14.00$19.20$16.60$16.30 07/31$9.35–$20.10$16.30--
$330.00Nov 20$67.20$74.60$70.90$56.50 07/22$42.55–$76.20$67.20--
$330.00Jan 15$72.00$78.70$75.35$57.20 07/23$47.60–$81.70$72.00--
$330.00Feb 19$75.20$82.60$78.90$65.31 07/17$53.00–$84.70$75.20--
$450.00Sep 18$0.05$7.00$3.53$3.78 07/29$2.40–$4.93$3.53--
$450.00Jan 15$11.40$16.50$13.95$13.20 07/31$7.90–$17.05$13.20--
$450.00Feb 19$15.00$20.40$17.70$16.50 07/31$10.50–$21.70$16.50--
$320.00Jan 15$79.00$86.20$82.60$88.30 07/29$54.20–$89.25$82.60--
$460.00Sep 18$0.05$7.90$3.98$2.50 07/30$2.40–$3.98$2.50--
$460.00Nov 20$4.40$10.00$7.20$6.80 07/27$4.55–$10.10$6.80--
$460.00Jan 15$9.40$13.90$11.65$10.80 07/31$6.65–$14.60$10.80--
$460.00Feb 19$13.00$18.90$15.95$13.80 07/31$8.75–$18.10$13.80--
$310.00Jan 15$87.00$94.30$90.65$76.00 07/22$60.80–$97.00$87.00--
$470.00Nov 20$3.70$10.00$6.85$5.50 07/27$3.70–$8.60$5.50--
$470.00Jan 15$7.00$11.80$9.40$9.40 07/31$5.15–$12.60$9.40--
$470.00Feb 19$10.00$16.20$13.10$11.60 07/31$7.90–$16.20$11.60--
$300.00Aug 21$83.00$91.20$87.10$65.08 07/23$52.20–$94.25$83.00--
$300.00Jan 15$96.00$102.60$99.30$83.20 07/22$67.05–$105.30$96.00--
$480.00Nov 20$1.90$8.30$5.10$6.10 07/29$3.48–$6.30$5.10--
$480.00Jan 15$5.00$10.00$7.50$8.00 07/31$4.43–$9.75$7.50--
$480.00Feb 19$8.00$13.60$10.80$9.80 07/31$7.13–$13.30$9.80--
$290.00Jan 15$104.00$111.10$107.55$91.46 07/22$74.65–$113.40$104.00--
$490.00Nov 20$1.55$7.60$4.58$4.90 07/29$2.28–$5.15$4.58--
$490.00Jan 15$3.00$8.40$5.70$6.50 07/31$4.25–$8.70$5.70--
$490.00Feb 19$7.00$11.80$9.40$8.20 07/31$5.50–$11.35$8.20--
$280.00Jan 15$113.00$119.80$116.40$99.10 07/22$82.05–$122.10$113.00--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.50–$2.40$0.40--
$500.00Nov 20$0.30$7.00$3.65$4.40 07/30$2.63–$5.03$3.65--
$500.00Jan 15$2.00$9.30$5.65$6.80 07/29$3.78–$6.05$5.65--
$500.00Feb 19$5.40$10.20$7.80$6.70 07/31$4.35–$9.45$6.70--
$270.00Jan 15$122.00$128.70$125.35$107.84 07/22$89.90–$131.35$122.00--
$520.00Nov 20$0.05$5.30$2.68$2.40 07/31$2.40–$3.78$2.40--
$520.00Jan 15$0.75$4.70$2.73$3.70 07/28$2.40–$5.25$2.73--
$520.00Feb 19$2.00$8.60$5.30$4.80 07/30$3.33–$6.85$4.80--
$250.00Jan 15$139.80$147.00$143.40$140.00 07/27$106.80–$149.25$140.00--
$540.00Jan 15$1.30$3.80$2.55$2.00 07/29$1.63–$4.05$2.00--
$540.00Feb 19$0.30$7.60$3.95$3.00 07/31$3.63–$5.50$3.00--
$560.00Feb 19$0.05$4.80$2.42$3.40 07/31$2.42–$3.68$2.42--
$200.00Nov 20$185.00$193.00$189.00$173.05 07/24$149.05–$195.10$185.00--
$580.00Feb 19$0.00$4.80$2.40$2.55 07/30$2.40–$3.13$2.40--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$27.90$35.00$31.45$40.30 07/24$28.60–$56.25$31.45--
$380.00Aug 21$9.00$13.30$11.15$12.95 07/31$9.15–$39.35$11.15--
$380.00Sep 18$14.80$21.60$18.20$15.85 07/30$14.60–$31.05$15.85--
$370.00Aug 21$4.40$9.40$6.90$8.95 07/31$6.25–$31.85$6.90--
$360.00Aug 21$2.65$6.60$4.63$7.95 07/27$3.88–$25.00$4.63--
$350.00Aug 21$1.70$4.70$3.20$3.40 07/30$2.55–$19.00$3.20--
$340.00Aug 21$0.05$7.00$3.53$8.50 07/13$2.73–$14.40$3.53--
$330.00Aug 21$0.05$7.80$3.93$6.65 07/13$2.40–$11.80$3.93--
$330.00Jan 15$9.70$14.90$12.30$23.00 07/23$11.45–$25.90$12.30--
$330.00Feb 19$12.40$19.90$16.15$25.90 07/23$15.30–$29.55$16.15--
$320.00Sep 18$0.10$7.00$3.55$3.40 07/30$3.53–$6.55$3.40--
$300.00Aug 21$0.00$4.80$2.40$2.00 07/21$2.00–$4.38$2.00--
$300.00Nov 20$2.10$10.00$6.05$13.00 07/02$4.15–$11.55$6.05--
$280.00Aug 21$0.00$4.10$2.05$2.00 07/23$2.05–$5.03$2.00--
$270.00Nov 20$0.30$7.10$3.70$9.10 06/26$3.43–$6.85$3.70--
$260.00Aug 21$0.00$0.20$0.10$0.25 07/31$0.10–$5.03$0.1014
$250.00Aug 21$0.00$4.80$2.40$0.72 07/13$2.40–$4.83$0.72--
$250.00Nov 20$0.05$7.90$3.98$3.20 07/20$2.40–$5.03$3.20--
$250.00Jan 15$0.05$6.90$3.48$7.00 06/12$3.48–$6.20$3.48--
$240.00Aug 21$0.00$4.40$2.20$1.00 06/23$2.00–$2.98$1.00--
$230.00Jan 15$0.05$6.40$3.23$3.30 07/17$3.18–$5.03$3.23--
$220.00Aug 21$0.00$4.80$2.40$0.65 07/10$0.85–$2.40$0.65--
$210.00Aug 21$0.00$4.80$2.40$0.55 07/15$0.75–$2.40$0.55--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/10$1.80–$2.40$0.50--
$195.00Aug 21$0.00$4.80$2.40$0.45 07/15$2.40–$2.40$0.45--
$190.00Aug 21$0.00$4.80$2.40$0.40 07/15$0.85–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 23
Put/Call Ratio 0.31
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 13
Put/Call Ratio 0.21
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 421
Total Puts 186
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All