Tour v472
CPAY
CORPAY INC
$390.12 -0.69%
(7/29 18:28) ◀
|
Thursday, July 30, 2026 (6:32pm)
January 2026
|
▶ (7/31 18:23)
◀ 7/30 18:32 ▶

Option Volume

Detail
ℹ
Current (07/30) 73
Calls: 59 (81%)
Puts: 14 (19%)
Prior (07/29) 56
Calls: 55 (98%)
Puts: 1 (2%)
Current vs Prior +30.36%
Calls: +7.27% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 574
Calls: 413 (72%)
Puts: 161 (28%)
Prior 7-Day Average 82
Calls: 59 (72%)
Puts: 23 (28%)
Current vs Prior 7-Day Avg -10.98%
Calls: +0.00%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $89.0K
Calls: $83.8K (94%)
Puts: $5.2K (6%)
Prior (07/29) $71.1K
Calls: $70.5K (99%)
Puts: $625 (1%)
Current vs Prior +25.24%
Calls: +18.93%
Puts: +736.48%
Prior 7-Day Total $1.94M
Calls: $1.49M (77%)
Puts: $453.1K (23%)
Prior 7-Day Average $277.0K
Calls: $212.2K (77%)
Puts: $64.7K (23%)
Current vs Prior 7-Day Avg -67.86%
Calls: -60.52%
Puts: -91.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.24
Prior (07/29) 0.02
Current vs Prior +1205.08%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -80.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 94
Calls: -- (0%)
Puts: 94 (100%)
Prior (07/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +3033.33%
Prior 7-Day Total 347
Calls: 347 (100%)
Puts: -- (0%)
Prior 7-Day Average 49
Calls: 49 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +89.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.65% | 11.68%
Prior 9.23% | 12.05%
Current vs Prior -6.25% | -3.13%
Prior 7-Day Avg 10.16% | 12.81%
Current vs 7-Day Avg -14.88% | -8.83%
Prior 7-Day Eod 9.23% | 12.05%
Current vs 7-Day Eod -6.25% | -3.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($83.8K) vs puts ($5.2K). Extreme bullish P/C ratio of 0.24 - heavy call buying (59 calls vs 14 puts). P/C ratio rising 1205% - increased hedging/bearish positioning. Rising open interest (up 3033%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2112.3017.20$14.7533.2%60.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2112.3017.20$14.7533.2%60.52--
$410.00Aug 214.508.40$6.4560.5%20.31--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 211.704.30$3.0086.7%70.1492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.41, avg 1.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$410.00Aug 21$8.30$11.70$8.301.41$398.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.71, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$410.00Aug 21$8.30$8.30$11.700.71$398.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.42% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$350.00Aug 21$6.45$3.00$9.45$340.55$419.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Aug 21$1.85$18.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$4.500.315.1%1.15%6.25%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 34 vol/day, 62 traded recently)

CPAY averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $350.00 08-21 put last traded $21.80 on 06/24 (now $1.70/$4.30) — try a limit near $3.00.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$12.30$17.20$14.75$4.90 07/23$4.35–$17.55$12.30--
$390.00Jan 15$37.00$42.70$39.85$26.63 07/14$21.10–$41.75$37.00--
$400.00Aug 21$7.70$12.10$9.90$7.24 07/20$2.23–$11.90$7.70--
$400.00Nov 20$26.00$32.20$29.10$19.38 07/07$13.50–$30.25$26.00--
$400.00Jan 15$32.00$37.90$34.95$26.00 07/15$18.20–$36.30$32.00--
$380.00Aug 21$19.10$23.10$21.10$11.00 07/17$6.15–$23.05$19.10--
$380.00Nov 20$36.00$43.50$39.75$29.00 07/24$19.55–$41.90$36.00--
$410.00Aug 21$4.50$8.40$6.45$3.00 06/23$2.40–$8.20$4.50--
$370.00Aug 21$25.70$31.60$28.65$11.85 07/23$7.70–$31.20$25.70--
$370.00Nov 20$42.00$49.30$45.65$30.10 07/22$22.65–$47.75$42.00--
$370.00Jan 15$48.00$54.80$51.40$36.50 07/13$28.65–$52.65$48.00--
$370.00Feb 19$53.00$60.80$56.90$33.79 06/24$33.20–$58.55$53.00--
$360.00Aug 21$33.10$38.00$35.55$16.95 07/23$12.05–$38.75$33.10--
$360.00Jan 15$55.00$61.20$58.10$43.70 07/22$33.20–$59.70$55.00--
$350.00Aug 21$41.60$46.50$44.05$24.95 07/13$16.40–$46.75$41.60--
$350.00Jan 15$61.00$67.80$64.40$49.60 07/22$37.60–$66.65$61.00--
$340.00Aug 21$50.00$57.40$53.70$30.30 07/13$22.20–$55.45$50.00--
$340.00Nov 20$63.00$69.90$66.45$53.20 07/15$36.40–$68.70$63.00--
$340.00Jan 15$68.00$74.80$71.40$55.20 07/22$42.65–$73.35$68.00--
$340.00Feb 19$73.00$78.60$75.80$59.67 07/21$47.55–$77.95$73.00--
$330.00Nov 20$71.00$77.70$74.35$56.50 07/22$42.55–$76.20$71.00--
$330.00Jan 15$76.00$82.20$79.10$57.20 07/23$47.60–$81.70$76.00--
$330.00Feb 19$80.00$86.20$83.10$65.31 07/17$53.00–$84.70$80.00--
$320.00Jan 15$84.00$89.00$86.50$68.90 07/22$54.20–$89.25$84.00--
$470.00Nov 20$4.00$11.40$7.70$3.60 07/02$3.70–$8.60$4.00--
$310.00Jan 15$92.00$98.00$95.00$76.00 07/22$60.80–$97.00$92.00--
$480.00Nov 20$3.00$7.80$5.40$4.10 07/20$3.48–$6.30$4.10--
$300.00Aug 21$88.00$96.10$92.05$65.08 07/23$52.20–$94.25$88.00--
$300.00Jan 15$100.00$106.40$103.20$83.20 07/22$67.05–$105.30$100.00--
$490.00Nov 20$1.25$8.20$4.72$2.90 07/24$2.28–$5.15$2.90--
$290.00Jan 15$109.00$115.00$112.00$91.46 07/22$74.65–$113.40$109.00--
$500.00Aug 21$0.00$3.00$1.50$0.40 06/09$1.50–$2.40$0.40--
$500.00Nov 20$0.15$7.60$3.88$2.50 07/22$2.63–$5.03$2.50--
$280.00Jan 15$117.00$123.80$120.40$99.10 07/22$82.05–$122.10$117.00--
$270.00Jan 15$126.00$132.70$129.35$107.84 07/22$89.90–$131.35$126.00--
$520.00Nov 20$0.05$6.70$3.38$3.10 06/04$2.40–$3.78$3.10--
$200.00Nov 20$190.00$197.10$193.55$173.05 07/24$149.05–$195.10$190.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$25.00$32.20$28.60$40.30 07/24$28.60–$56.25$28.60--
$380.00Aug 21$7.00$11.30$9.15$23.71 07/17$9.15–$39.35$9.15--
$370.00Aug 21$5.80$8.80$7.30$14.50 07/24$6.25–$31.85$7.30--
$350.00Aug 21$1.70$4.30$3.00$21.80 06/24$2.55–$19.00$3.0092
$340.00Aug 21$0.05$5.40$2.73$8.50 07/13$2.73–$14.40$2.73--
$330.00Aug 21$0.05$9.60$4.83$6.65 07/13$3.53–$11.80$4.83--
$330.00Jan 15$9.40$14.40$11.90$23.00 07/23$11.45–$25.90$11.90--
$330.00Feb 19$13.50$19.50$16.50$25.90 07/23$15.30–$29.55$16.50--
$300.00Aug 21$0.00$4.80$2.40$2.00 07/21$2.00–$4.55$2.00--
$300.00Nov 20$2.60$5.70$4.15$13.00 07/02$4.15–$12.45$4.15--
$280.00Aug 21$0.00$4.80$2.40$2.00 07/23$2.20–$5.03$2.00--
$270.00Aug 21$0.00$4.80$2.40$3.40 06/02$2.40–$3.98$2.40--
$270.00Nov 20$0.05$6.80$3.43$9.10 06/26$3.43–$6.85$3.43--
$260.00Aug 21$0.00$4.70$2.35$2.00 06/25$1.80–$5.03$2.002
$250.00Aug 21$0.00$4.80$2.40$0.72 07/13$2.35–$4.83$0.72--
$250.00Nov 20$0.00$4.80$2.40$3.20 07/20$2.40–$5.03$2.40--
$250.00Jan 15$0.05$7.00$3.53$7.00 06/12$3.48–$6.50$3.53--
$240.00Aug 21$0.00$4.80$2.40$1.00 06/23$2.00–$2.98$1.00--
$230.00Jan 15$0.05$6.40$3.23$3.30 07/17$3.18–$5.03$3.23--
$220.00Aug 21$0.00$4.80$2.40$0.65 07/10$0.85–$2.78$0.65--
$210.00Aug 21$0.00$4.80$2.40$0.55 07/15$0.75–$2.73$0.55--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/10$1.50–$2.40$0.50--
$200.00Jan 15$0.00$4.80$2.40$3.00 06/02$2.40–$3.88$2.40--
$195.00Aug 21$0.00$4.80$2.40$0.45 07/15$2.40–$2.40$0.45--
$190.00Aug 21$0.00$4.80$2.40$0.40 07/15$0.85–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 14
Put/Call Ratio 0.24
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 1
Put/Call Ratio 0.02
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 413
Total Puts 161
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All