Tour v456
CPAY
CORPAY INC
$392.85 +2.22%
(7/28 18:26) ◀
|
Wednesday, July 29, 2026 (6:28pm)
January 2026
|
▶
◀ 7/29 18:28

Option Volume

Detail
ℹ
Current (07/29) 56
Calls: 55 (98%)
Puts: 1 (2%)
Prior (07/28) 124
Calls: 124 (100%)
Puts: -- (0%)
Current vs Prior -54.84%
Calls: -55.65% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 554
Calls: 387 (70%)
Puts: 167 (30%)
Prior 7-Day Average 79
Calls: 55 (70%)
Puts: 23 (30%)
Current vs Prior 7-Day Avg -29.24%
Calls: -0.52%
Puts: -95.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $71.1K
Calls: $70.5K (99%)
Puts: $625 (1%)
Prior (07/28) $340.0K
Calls: $340.0K (54%)
Puts: $289.1K (46%)
Current vs Prior -79.10%
Calls: -79.28%
Puts: -99.78%
Prior 7-Day Total $1.92M
Calls: $1.45M (76%)
Puts: $463.0K (24%)
Prior 7-Day Average $274.0K
Calls: $207.8K (76%)
Puts: $66.1K (24%)
Current vs Prior 7-Day Avg -74.06%
Calls: -66.10%
Puts: -99.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.02
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -98.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/28) 119
Calls: 119 (100%)
Puts: -- (0%)
Current vs Prior -97.48%
Prior 7-Day Total 416
Calls: 416 (100%)
Puts: -- (0%)
Prior 7-Day Average 59
Calls: 59 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -94.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.23% | 12.05%
Prior 9.97% | 12.78%
Current vs Prior -7.41% | -5.66%
Prior 7-Day Avg 10.40% | 12.97%
Current vs 7-Day Avg -11.24% | -7.06%
Prior 7-Day Eod 9.97% | 12.78%
Current vs 7-Day Eod -7.41% | -5.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($70.5K) vs puts ($625). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (55 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2128.9033.50$31.2014.7%20.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2128.9033.50$31.2014.7%20.74--
$430.00Aug 210.754.80$2.78145.7%20.161
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 213.908.60$6.2575.2%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.11, avg 1.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$430.00Aug 21$28.42$31.58$28.421.11$398.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.90, avg 0.90)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$430.00Aug 21$28.42$28.42$31.580.90$398.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.53% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$31.20$6.25$37.45$332.55$407.459.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.30% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$370.00Aug 21$2.78$6.25$9.03$360.97$439.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $25.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$430.001:2Aug 21$25.64$34.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 21$0.750.169.5%0.19%9.65%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 34 vol/day, 62 traded recently)

CPAY averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$15.10$20.00$17.55$4.90 07/23$3.78–$17.55$15.10--
$390.00Jan 15$40.00$43.50$41.75$26.63 07/14$20.20–$41.75$40.00--
$400.00Aug 21$9.40$14.40$11.90$7.24 07/20$2.23–$11.90$9.40--
$400.00Nov 20$27.00$33.50$30.25$19.38 07/07$13.20–$30.25$27.00--
$400.00Jan 15$34.00$38.60$36.30$26.00 07/15$17.55–$36.30$34.00--
$380.00Aug 21$21.00$25.10$23.05$11.00 07/17$5.83–$23.05$21.00--
$380.00Nov 20$38.00$45.80$41.90$29.00 07/24$19.45–$41.90$38.00--
$410.00Aug 21$5.50$10.90$8.20$3.00 06/23$2.40–$8.20$5.50--
$370.00Aug 21$28.90$33.50$31.20$11.85 07/23$7.70–$31.20$28.90--
$370.00Nov 20$44.00$51.50$47.75$30.10 07/22$22.65–$47.75$44.00--
$370.00Jan 15$50.00$55.30$52.65$36.50 07/13$27.85–$52.65$50.00--
$370.00Feb 19$55.00$62.10$58.55$33.79 06/24$32.00–$58.55$55.00--
$360.00Aug 21$37.10$40.40$38.75$16.95 07/23$11.20–$38.75$37.10--
$360.00Jan 15$56.00$63.40$59.70$43.70 07/22$31.60–$59.70$56.00--
$430.00Aug 21$0.75$4.80$2.78--$2.78–$2.78—$0.751
$350.00Aug 21$44.10$49.40$46.75$24.95 07/13$15.20–$46.75$44.10--
$350.00Jan 15$63.00$70.30$66.65$49.60 07/22$36.70–$66.65$63.00--
$340.00Aug 21$51.70$59.20$55.45$30.30 07/13$20.90–$55.45$51.70--
$340.00Nov 20$65.00$72.40$68.70$53.20 07/15$36.35–$68.70$65.00--
$340.00Jan 15$70.00$76.70$73.35$55.20 07/22$41.75–$73.35$70.00--
$340.00Feb 19$74.00$81.90$77.95$59.67 07/21$45.80–$77.95$74.00--
$330.00Nov 20$72.30$80.10$76.20$56.50 07/22$42.00–$76.20$72.30--
$330.00Jan 15$79.50$83.90$81.70$57.20 07/23$47.00–$81.70$79.50--
$330.00Feb 19$81.00$88.40$84.70$65.31 07/17$51.00–$84.70$81.00--
$320.00Jan 15$87.00$91.50$89.25$68.90 07/22$53.20–$89.25$87.00--
$470.00Nov 20$5.30$11.90$8.60$3.60 07/02$3.70–$8.60$5.30--
$310.00Jan 15$94.50$99.50$97.00$76.00 07/22$58.25–$97.00$94.50--
$480.00Nov 20$3.20$9.40$6.30$4.10 07/20$3.33–$6.30$4.10--
$300.00Aug 21$90.40$98.10$94.25$65.08 07/23$49.55–$94.25$90.40--
$300.00Jan 15$102.00$108.60$105.30$83.20 07/22$65.90–$105.30$102.00--
$490.00Nov 20$2.00$8.30$5.15$2.90 07/24$2.28–$5.15$2.90--
$290.00Jan 15$110.00$116.80$113.40$91.46 07/22$72.45–$113.40$110.00--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.70–$2.40$0.40--
$500.00Nov 20$0.40$7.80$4.10$2.50 07/22$2.40–$5.03$2.50--
$280.00Jan 15$119.00$125.20$122.10$99.10 07/22$80.70–$122.10$119.00--
$270.00Jan 15$128.00$134.70$131.35$107.84 07/22$88.30–$131.35$128.00--
$520.00Nov 20$0.05$7.00$3.53$3.10 06/04$2.40–$3.78$3.10--
$540.00Jan 15$2.10$6.00$4.05--$4.05–$4.05—$2.102
$200.00Nov 20$191.10$199.10$195.10$173.05 07/24$146.50–$195.10$191.10--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$25.00$33.30$29.15$40.30 07/24$29.15–$58.90$29.15--
$380.00Aug 21$8.60$11.30$9.95$23.71 07/17$9.95–$42.40$9.95--
$370.00Aug 21$3.90$8.60$6.25$14.50 07/24$6.25–$35.00$6.25--
$350.00Aug 21$0.50$4.60$2.55$21.80 06/24$2.55–$21.80$2.55--
$340.00Aug 21$0.05$9.50$4.78$8.50 07/13$4.20–$17.05$4.78--
$330.00Aug 21$0.05$7.40$3.73$6.65 07/13$3.53–$13.05$3.73--
$330.00Jan 15$9.20$13.70$11.45$23.00 07/23$11.45–$27.80$11.45--
$330.00Feb 19$11.30$19.30$15.30$25.90 07/23$15.30–$31.40$15.30--
$300.00Aug 21$0.05$7.50$3.78$2.00 07/21$2.00–$5.78$2.00--
$300.00Nov 20$1.25$9.70$5.48$13.00 07/02$5.48–$14.55$5.48--
$280.00Aug 21$0.00$4.80$2.40$2.00 07/23$2.20–$5.03$2.00--
$270.00Aug 21$0.00$4.80$2.40$3.40 06/02$2.40–$3.98$2.40--
$270.00Nov 20$0.05$7.00$3.53$9.10 06/26$3.53–$7.85$3.53--
$260.00Aug 21$0.00$4.80$2.40$2.00 06/25$1.80–$5.03$2.00--
$250.00Aug 21$0.00$4.80$2.40$0.72 07/13$2.35–$4.83$0.72--
$250.00Nov 20$0.05$6.20$3.13$3.20 07/20$3.13–$5.45$3.13--
$250.00Jan 15$0.05$6.90$3.48$7.00 06/12$3.48–$7.20$3.48--
$240.00Aug 21$0.00$4.80$2.40$1.00 06/23$2.00–$3.03$1.00--
$230.00Jan 15$0.05$6.30$3.18$3.30 07/17$3.18–$5.10$3.18--
$220.00Aug 21$0.00$4.80$2.40$0.65 07/10$0.85–$3.03$0.65--
$210.00Aug 21$0.00$4.80$2.40$0.55 07/15$0.75–$2.73$0.55--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/10$1.50–$2.40$0.50--
$200.00Jan 15$0.00$4.80$2.40$3.00 06/02$2.40–$3.88$2.40--
$195.00Aug 21$0.00$4.80$2.40$0.45 07/15$1.70–$2.40$0.45--
$190.00Aug 21$0.00$4.80$2.40$0.40 07/15$0.85–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 1
Put/Call Ratio 0.02
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 124
Total Puts --
Put/Call Ratio --
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 387
Total Puts 167
Average Put/Call Ratio 1.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All