Tour v452
CPAY
CORPAY INC
$384.32 +1.21%
$390.93 (+1.72%)🌙
as of 07/28 06:26 PM
(7/27 18:22) ◀
|
Tuesday, July 28, 2026 (6:26pm)
January 2026
|
▶ (7/29 18:28)
◀ 7/28 18:26 ▶

Option Volume

Detail
ℹ
Current (07/28) 124
Calls: 124 (100%)
Puts: -- (0%)
Prior (07/27) 165
Calls: 85 (52%)
Puts: 80 (48%)
Current vs Prior -24.85%
Calls: +45.88% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 543
Calls: 324 (60%)
Puts: 219 (40%)
Prior 7-Day Average 77
Calls: 46 (60%)
Puts: 31 (40%)
Current vs Prior 7-Day Avg +59.85%
Calls: +167.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $340.0K
Calls: $340.0K (100%)
Puts: -- (0%)
Prior (07/27) $490.5K
Calls: $333.8K (68%)
Puts: $156.8K (32%)
Current vs Prior -30.69%
Calls: +1.86%
Puts: -100.00%
Prior 7-Day Total $1.69M
Calls: $1.17M (69%)
Puts: $518.1K (31%)
Prior 7-Day Average $241.6K
Calls: $167.6K (69%)
Puts: $74.0K (31%)
Current vs Prior 7-Day Avg +40.71%
Calls: +102.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 0.94
Current vs Prior -100.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 119
Calls: 119 (100%)
Puts: -- (0%)
Prior (07/27) 77
Calls: 77 (100%)
Puts: -- (0%)
Current vs Prior +54.55%
Prior 7-Day Total 554
Calls: 504 (91%)
Puts: 50 (9%)
Prior 7-Day Average 79
Calls: 72 (59%)
Puts: 50 (41%)
Current vs Prior 7-Day Avg +50.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.97% | 12.78%
Prior 10.05% | 12.36%
Current vs Prior -0.81% | +3.32%
Prior 7-Day Avg 10.48% | 13.11%
Current vs 7-Day Avg -4.89% | -2.56%
Prior 7-Day Eod 10.05% | 12.36%
Current vs 7-Day Eod -0.81% | +3.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($340.0K) vs puts (--). Rising open interest (up 55%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2123.9026.80$25.3511.4%10.6785
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2123.9026.80$25.3511.4%10.6785
$400.00Aug 217.0011.40$9.2047.8%10.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.86, avg 0.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$400.00Aug 21$16.15$13.85$16.150.86$386.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$400.00Aug 21$16.15$16.15$13.851.17$386.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$400.001:2Aug 21$6.95$23.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.82%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$7.000.374.1%1.82%5.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 34 vol/day, 62 traded recently)

CPAY averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 08-21 call last traded $11.85 on 07/23 (now $23.90/$26.80) — try a limit near $23.90.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$18.50$20.90$19.70$11.00 07/17$4.98–$19.70$18.50--
$380.00Nov 20$34.50$40.40$37.45$29.00 07/24$15.85–$37.45$34.50--
$390.00Aug 21$13.20$15.80$14.50$4.90 07/23$2.80–$14.50$13.20--
$390.00Jan 15$34.00$40.10$37.05$26.63 07/14$16.95–$37.05$34.00--
$390.00Nov 20$28.20$35.00$31.60--$29.80–$31.60$28.2034
$370.00Aug 21$23.90$26.80$25.35$11.85 07/23$7.20–$25.35$23.9085
$370.00Nov 20$39.00$46.90$42.95$30.10 07/22$19.00–$42.95$39.00--
$370.00Jan 15$45.00$50.90$47.95$36.50 07/13$23.25–$47.95$45.00--
$370.00Feb 19$49.00$56.70$52.85$33.79 06/24$28.10–$52.85$49.00--
$400.00Aug 21$7.00$11.40$9.20$7.24 07/20$2.23–$9.20$7.24--
$400.00Nov 20$24.40$30.00$27.20$19.38 07/07$10.80–$27.20$24.40--
$400.00Jan 15$29.00$36.00$32.50$26.00 07/15$14.50–$32.50$29.00--
$360.00Aug 21$30.60$33.80$32.20$16.95 07/23$8.70–$32.20$30.60--
$360.00Jan 15$51.00$58.90$54.95$43.70 07/22$27.20–$54.95$51.00--
$410.00Aug 21$3.40$7.50$5.45$3.00 06/23$2.40–$5.78$3.40--
$350.00Aug 21$37.30$42.00$39.65$24.95 07/13$11.70–$39.65$37.30--
$350.00Jan 15$57.20$65.50$61.35$49.60 07/22$31.30–$61.35$57.20--
$340.00Aug 21$45.80$52.90$49.35$30.30 07/13$16.80–$49.35$45.80--
$340.00Nov 20$60.10$67.10$63.60$53.20 07/15$31.05–$63.60$60.10--
$340.00Jan 15$64.00$72.40$68.20$55.20 07/22$36.25–$68.20$64.00--
$340.00Feb 19$68.00$76.20$72.10$59.67 07/21$40.90–$72.10$68.00--
$330.00Nov 20$67.10$75.00$71.05$56.50 07/22$36.05–$71.05$67.10--
$330.00Jan 15$71.10$79.30$75.20$57.20 07/23$41.15–$75.20$71.10--
$330.00Feb 19$75.00$83.20$79.10$65.31 07/17$45.85–$79.10$75.00--
$320.00Jan 15$79.00$86.80$82.90$68.90 07/22$46.60–$82.90$79.00--
$310.00Jan 15$87.00$94.50$90.75$76.00 07/22$52.45–$90.75$87.00--
$300.00Aug 21$82.30$90.80$86.55$65.08 07/23$42.10–$86.55$82.30--
$300.00Jan 15$95.00$102.40$98.70$83.20 07/22$59.05–$98.70$95.00--
$470.00Nov 20$3.30$10.00$6.65$3.60 07/02$3.28–$6.65$3.60--
$290.00Jan 15$103.00$111.00$107.00$91.46 07/22$65.20–$107.00$103.00--
$480.00Nov 20$1.90$8.60$5.25$4.10 07/20$3.13–$5.25$4.10--
$280.00Jan 15$112.00$119.60$115.80$99.10 07/22$72.70–$115.80$112.00--
$490.00Nov 20$0.90$7.90$4.40$2.90 07/24$2.28–$5.03$2.90--
$270.00Jan 15$121.00$128.40$124.70$107.84 07/22$79.95–$124.70$121.00--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.70–$2.40$0.40--
$500.00Nov 20$0.15$7.40$3.78$2.50 07/22$2.15–$5.03$2.50--
$520.00Nov 20$0.05$6.40$3.23$3.10 06/04$1.60–$3.78$3.10--
$200.00Nov 20$184.00$192.50$188.25$173.05 07/24$137.95–$188.25$184.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$12.70$15.00$13.85$23.71 07/17$13.85–$50.10$13.85--
$390.00Nov 20$29.90$36.20$33.05$40.30 07/24$33.05–$65.05$33.05--
$370.00Aug 21$8.30$11.10$9.70$14.50 07/24$9.70–$41.90$9.70--
$350.00Aug 21$1.85$5.60$3.72$21.80 06/24$3.72–$26.40$3.72--
$340.00Aug 21$0.20$8.20$4.20$8.50 07/13$4.20–$21.60$4.20--
$330.00Aug 21$0.05$7.80$3.93$6.65 07/13$3.53–$16.85$3.93--
$330.00Jan 15$10.00$16.50$13.25$23.00 07/23$13.25–$31.10$13.25--
$330.00Feb 19$12.70$20.90$16.80$25.90 07/23$16.80–$34.85$16.80--
$300.00Aug 21$0.05$5.90$2.98$2.00 07/21$2.00–$7.40$2.00--
$300.00Nov 20$2.60$10.00$6.30$13.00 07/02$6.30–$15.85$6.30--
$280.00Aug 21$0.00$4.80$2.40$2.00 07/23$2.20–$5.03$2.00--
$270.00Aug 21$0.00$4.80$2.40$3.40 06/02$2.40–$4.58$2.40--
$270.00Nov 20$0.05$7.40$3.73$9.10 06/26$3.73–$8.40$3.73--
$260.00Aug 21$0.00$3.60$1.80$2.00 06/25$1.80–$5.03$1.80--
$250.00Aug 21$0.00$4.80$2.40$0.72 07/13$2.35–$4.83$0.72--
$250.00Nov 20$0.05$6.60$3.33$3.20 07/20$3.33–$5.95$3.20--
$250.00Jan 15$0.05$7.20$3.63$7.00 06/12$3.63–$7.75$3.63--
$240.00Aug 21$0.00$4.80$2.40$1.00 06/23$2.00–$3.03$1.00--
$230.00Jan 15$0.05$6.50$3.28$3.30 07/17$3.23–$5.30$3.28--
$220.00Aug 21$0.00$4.80$2.40$0.65 07/10$0.85–$3.03$0.65--
$210.00Aug 21$0.00$4.80$2.40$0.55 07/15$0.75–$2.73$0.55--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/10$1.50–$2.40$0.50--
$200.00Jan 15$0.00$4.80$2.40$3.00 06/02$2.40–$3.88$2.40--
$195.00Aug 21$0.00$4.80$2.40$0.45 07/15$1.50–$2.40$0.45--
$190.00Aug 21$0.00$4.80$2.40$0.40 07/15$0.85–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts --
Put/Call Ratio --
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 80
Put/Call Ratio 0.94
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 324
Total Puts 219
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All