Tour v422
CPAY
CORPAY INC
$379.71 +2.46%
(7/24 02:03) ◀
|
Monday, July 27, 2026 (6:22pm)
January 2026
|
▶ (7/28 18:26)
◀ 7/27 18:22 ▶

Option Volume

Detail
ℹ
Current (07/27) 165
Calls: 85 (52%)
Puts: 80 (48%)
Prior (07/24) 79
Calls: 4 (5%)
Puts: 75 (95%)
Current vs Prior +108.86%
Calls: +2025.00% (Calls)
Puts: +6.67% (Puts)
Prior 7-Day Total 383
Calls: 244 (64%)
Puts: 139 (36%)
Prior 7-Day Average 54
Calls: 34 (64%)
Puts: 19 (36%)
Current vs Prior 7-Day Avg +201.57%
Calls: +143.85%
Puts: +302.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $490.5K
Calls: $333.8K (68%)
Puts: $156.8K (32%)
Prior (07/24) $327.2K
Calls: $38.1K (12%)
Puts: $289.1K (88%)
Current vs Prior +49.94%
Calls: +776.37%
Puts: -45.77%
Prior 7-Day Total $1.22M
Calls: $854.2K (70%)
Puts: $361.3K (30%)
Prior 7-Day Average $173.6K
Calls: $122.0K (70%)
Puts: $51.6K (30%)
Current vs Prior 7-Day Avg +182.50%
Calls: +173.54%
Puts: +203.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.94
Prior (07/24) 18.75
Current vs Prior -94.98%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -26.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 77
Calls: 77 (100%)
Puts: -- (0%)
Prior (07/24) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +1440.00%
Prior 7-Day Total 480
Calls: 430 (90%)
Puts: 50 (10%)
Prior 7-Day Average 68
Calls: 61 (55%)
Puts: 50 (45%)
Current vs Prior 7-Day Avg +12.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.05% | 12.36%
Prior 10.36% | 12.14%
Current vs Prior -3.04% | +1.82%
Prior 7-Day Avg 9.65% | 12.86%
Current vs 7-Day Avg +4.14% | -3.86%
Prior 7-Day Eod 10.36% | 12.14%
Current vs 7-Day Eod -3.04% | +1.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($333.8K). Dollar volume significantly above 7-day average (183% higher). Unusually high activity with volume up 109% vs prior - elevated interest. Volume explosion - 206% above 7-day average (165 vs avg 54).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2126.7030.30$28.5012.6%10.7241
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2126.7030.30$28.5012.6%10.7241
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 215.509.10$7.3049.3%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.43% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$28.50$7.30$35.80$324.20$395.809.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 34 vol/day, 62 traded recently)

CPAY averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 08-21 call last traded $16.95 on 07/23 (now $26.70/$30.30) — try a limit near $26.70.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$12.80$20.20$16.50$11.00 07/17$4.98–$16.50$12.80--
$380.00Nov 20$31.20$37.80$34.50$29.00 07/24$15.85–$34.50$31.20--
$370.00Aug 21$19.90$25.00$22.45$11.85 07/23$7.20–$22.45$19.90--
$370.00Nov 20$36.70$43.20$39.95$30.10 07/22$19.00–$39.95$36.70--
$370.00Jan 15$42.30$50.20$46.25$36.50 07/13$23.25–$46.25$42.30--
$370.00Feb 19$47.70$55.60$51.65$33.79 06/24$28.10–$51.65$47.70--
$390.00Aug 21$9.30$15.60$12.45$4.90 07/23$2.80–$12.45$9.30--
$390.00Jan 15$31.70$38.70$35.20$26.63 07/14$16.95–$35.20$31.70--
$390.00Nov 20$26.30$33.30$29.80--$29.80–$29.80—$26.3033
$360.00Aug 21$26.70$30.30$28.50$16.95 07/23$8.70–$28.50$26.7041
$360.00Jan 15$48.40$56.30$52.35$43.70 07/22$27.20–$52.35$48.40--
$360.00Nov 20$41.90$49.20$45.55--$45.55–$45.55—$41.902
$400.00Aug 21$4.70$11.90$8.30$7.24 07/20$2.23–$8.30$7.24--
$400.00Nov 20$21.80$28.80$25.30$19.38 07/07$10.80–$25.30$21.80--
$400.00Jan 15$27.20$35.70$31.45$26.00 07/15$14.50–$31.45$27.20--
$350.00Aug 21$33.10$38.00$35.55$24.95 07/13$11.70–$35.55$33.10--
$350.00Jan 15$53.80$62.50$58.15$49.60 07/22$31.30–$58.15$53.80--
$410.00Aug 21$2.25$9.30$5.78$3.00 06/23$2.40–$5.78$3.00--
$340.00Aug 21$42.00$48.10$45.05$30.30 07/13$16.80–$45.05$42.00--
$340.00Nov 20$55.40$62.20$58.80$53.20 07/15$31.05–$58.80$55.40--
$340.00Jan 15$60.70$69.10$64.90$55.20 07/22$36.25–$64.90$60.70--
$340.00Feb 19$65.90$73.70$69.80$59.67 07/21$40.90–$69.80$65.90--
$330.00Nov 20$63.10$70.50$66.80$56.50 07/22$36.05–$66.80$63.10--
$330.00Jan 15$67.40$75.70$71.55$57.20 07/23$41.15–$71.55$67.40--
$330.00Feb 19$72.60$80.00$76.30$65.31 07/17$45.85–$76.30$72.60--
$320.00Jan 15$75.10$83.00$79.05$68.90 07/22$46.60–$79.05$75.10--
$310.00Jan 15$83.00$90.60$86.80$76.00 07/22$52.45–$86.80$83.00--
$300.00Aug 21$78.70$85.20$81.95$65.08 07/23$42.10–$81.95$78.70--
$300.00Jan 15$90.80$98.60$94.70$83.20 07/22$59.05–$94.70$90.80--
$290.00Jan 15$99.00$107.00$103.00$91.46 07/22$65.20–$103.00$99.00--
$470.00Nov 20$2.60$9.20$5.90$3.60 07/02$3.28–$5.90$3.60--
$280.00Jan 15$107.50$115.70$111.60$99.10 07/22$72.70–$111.60$107.50--
$480.00Nov 20$1.75$8.20$4.97$4.10 07/20$3.13–$5.03$4.10--
$270.00Jan 15$116.20$124.20$120.20$107.84 07/22$79.95–$120.20$116.20--
$490.00Nov 20$0.90$8.40$4.65$2.90 07/24$2.28–$5.03$2.90--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.70–$2.40$0.40--
$500.00Nov 20$0.30$7.50$3.90$2.50 07/22$2.15–$5.03$2.50--
$250.00Jan 15$136.50$142.10$139.30--$139.30–$139.30—$136.501
$520.00Nov 20$0.05$5.80$2.93$3.10 06/04$1.60–$3.78$2.93--
$200.00Nov 20$181.50$187.00$184.25$173.05 07/24$137.95–$184.25$181.50--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$12.50$18.90$15.70$23.71 07/17$15.70–$50.10$15.70--
$370.00Aug 21$9.40$15.10$12.25$14.50 07/24$12.25–$41.90$12.25--
$390.00Nov 20$31.30$38.40$34.85$40.30 07/24$34.85–$65.05$34.85--
$350.00Aug 21$2.60$6.60$4.60$21.80 06/24$4.60–$26.40$4.60--
$340.00Aug 21$1.00$8.10$4.55$8.50 07/13$4.55–$21.60$4.55--
$330.00Aug 21$0.05$7.00$3.53$6.65 07/13$3.53–$16.85$3.53--
$330.00Jan 15$12.30$18.80$15.55$23.00 07/23$15.55–$31.10$15.55--
$330.00Feb 19$15.00$23.00$19.00$25.90 07/23$19.00–$34.85$19.00--
$300.00Aug 21$0.00$4.80$2.40$2.00 07/21$2.00–$7.40$2.00--
$300.00Nov 20$3.50$12.00$7.75$13.00 07/02$7.15–$15.95$7.75--
$280.00Aug 21$0.05$7.10$3.58$2.00 07/23$2.20–$5.03$2.00--
$270.00Aug 21$0.00$4.80$2.40$3.40 06/02$2.40–$4.58$2.40--
$270.00Nov 20$0.35$7.60$3.97$9.10 06/26$3.97–$9.30$3.97--
$260.00Aug 21$0.00$3.60$1.80$2.00 06/25$1.80–$5.03$1.80--
$250.00Aug 21$0.00$4.80$2.40$0.72 07/13$2.35–$4.83$0.72--
$250.00Nov 20$0.15$6.70$3.43$3.20 07/20$3.43–$6.45$3.20--
$250.00Jan 15$1.00$7.70$4.35$7.00 06/12$3.93–$8.15$4.35--
$240.00Aug 21$0.00$4.80$2.40$1.00 06/23$2.00–$3.08$1.00--
$230.00Jan 15$0.05$6.60$3.33$3.30 07/17$3.23–$5.55$3.30--
$220.00Aug 21$0.00$4.80$2.40$0.65 07/10$0.85–$3.03$0.65--
$210.00Aug 21$0.00$4.80$2.40$0.55 07/15$0.75–$2.73$0.55--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/10$1.50–$2.40$0.50--
$200.00Jan 15$0.05$5.00$2.53$3.00 06/02$2.40–$3.88$2.53--
$195.00Aug 21$0.00$4.80$2.40$0.45 07/15$1.45–$2.40$0.45--
$190.00Aug 21$0.00$4.80$2.40$0.40 07/15$0.85–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 80
Put/Call Ratio 0.94
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 75
Put/Call Ratio 18.75
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 244
Total Puts 139
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All