Tour v396
CPAY
CORPAY INC
$370.58 +1.58%
(7/23 18:22) ◀
|
Friday, July 24, 2026 (2:03am)
January 2026
|
▶ (7/27 18:22)
◀ 7/24 02:03 ▶

Option Volume

Detail
ℹ
Current (07/25) 79
Calls: 4 (5%)
Puts: 75 (95%)
Prior (07/23) 36
Calls: 33 (92%)
Puts: 3 (8%)
Current vs Prior +119.44%
Calls: -87.88% (Calls)
Puts: +2400.00% (Puts)
Prior 7-Day Total 331
Calls: 264 (80%)
Puts: 67 (20%)
Prior 7-Day Average 47
Calls: 37 (80%)
Puts: 9 (20%)
Current vs Prior 7-Day Avg +67.07%
Calls: -89.39%
Puts: +683.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $327.2K
Calls: $38.1K (12%)
Puts: $289.1K (88%)
Prior (07/23) $93.8K
Calls: $89.3K (95%)
Puts: $4.5K (5%)
Current vs Prior +248.85%
Calls: -57.35%
Puts: +6366.78%
Prior 7-Day Total $970.2K
Calls: $897.5K (93%)
Puts: $72.7K (7%)
Prior 7-Day Average $138.6K
Calls: $128.2K (93%)
Puts: $10.4K (7%)
Current vs Prior 7-Day Avg +136.04%
Calls: -70.29%
Puts: +2681.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 18.75
Prior (07/23) 0.09
Current vs Prior +20525.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +6185.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/23) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior -72.22%
Prior 7-Day Total 579
Calls: 529 (91%)
Puts: 50 (9%)
Prior 7-Day Average 82
Calls: 75 (60%)
Puts: 50 (40%)
Current vs Prior 7-Day Avg -93.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.36% | 12.14%
Prior 10.13% | 13.34%
Current vs Prior +2.30% | -8.95%
Prior 7-Day Avg 8.72% | 12.66%
Current vs 7-Day Avg +18.83% | -4.07%
Prior 7-Day Eod 10.13% | 13.34%
Current vs 7-Day Eod +2.30% | -8.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($289.1K) vs calls ($38.1K). Massive premium surge with dollar volume up 249% vs prior. Dollar volume significantly above 7-day average (136% higher). Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2112.6018.90$15.7540.0%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 25 vol/day, 51 traded recently)

CPAY averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$14.50$20.30$17.40$17.57 07/16$5.85–$19.20$17.40--
$370.00Nov 20$30.90$36.60$33.75$33.00 07/16$18.60–$36.45$33.00--
$370.00Jan 15$37.00$43.60$40.30$36.50 07/13$23.25–$42.45$37.00--
$370.00Feb 19$41.90$50.00$45.95$33.79 06/24$27.85–$47.35$41.90--
$380.00Aug 21$9.00$15.30$12.15$11.00 07/17$4.85–$14.40$11.00--
$380.00Nov 20$25.90$31.60$28.75--$28.75–$28.75—$25.905
$360.00Aug 21$19.80$23.90$21.85$21.38 07/17$8.20–$24.80$21.38--
$360.00Nov 20$36.10$42.70$39.40$32.90 05/20$21.95–$41.95$36.10--
$360.00Jan 15$42.00$49.40$45.70$32.60 06/23$26.80–$48.10$42.00--
$390.00Aug 21$5.50$10.90$8.20$6.00 07/14$2.80–$10.15$6.00--
$390.00Jan 15$27.30$35.60$31.45$26.63 07/14$16.45–$33.20$27.30--
$350.00Aug 21$26.80$30.90$28.85$24.95 07/13$11.20–$31.55$26.80--
$350.00Jan 15$48.00$56.40$52.20$50.70 07/15$30.80–$53.05$50.70--
$400.00Aug 21$1.00$7.90$4.45$5.50 07/17$2.17–$6.50$4.45--
$400.00Nov 20$17.20$22.90$20.05$19.38 07/07$10.35–$22.85$19.38--
$400.00Jan 15$23.10$29.80$26.45$26.00 07/15$14.50–$27.70$26.00--
$340.00Aug 21$34.10$41.00$37.55$30.30 07/13$16.05–$39.60$34.10--
$340.00Nov 20$48.50$55.20$51.85$53.20 07/15$30.10–$54.50$51.85--
$340.00Jan 15$54.00$62.60$58.30$52.63 07/14$35.05–$60.05$54.00--
$410.00Aug 21$0.05$8.30$4.18$3.00 06/23$2.40–$5.10$3.00--
$410.00Jan 15$19.20$26.00$22.60$19.34 05/20$11.70–$25.10$19.34--
$330.00Jan 15$60.60$67.20$63.90$56.40 05/21$39.95–$66.65$60.60--
$330.00Feb 19$65.30$73.40$69.35$65.31 07/17$45.40–$70.65$65.31--
$300.00Aug 21$69.30$77.40$73.35$75.20 07/16$40.20–$75.15$73.35--
$470.00Nov 20$0.75$8.40$4.58$3.60 07/02$3.28–$5.25$3.60--
$480.00Nov 20$0.05$8.40$4.23$2.90 07/02$3.13–$5.03$2.90--
$490.00Nov 20$0.05$8.00$4.03$2.35 07/02$2.28–$5.03$2.35--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.70–$2.40$0.40--
$500.00Nov 20$0.05$6.30$3.18$3.30 06/09$2.15–$5.03$3.18--
$520.00Nov 20$0.05$4.90$2.48$3.10 06/04$1.25–$3.78$2.48--
$200.00Nov 20$171.00$177.10$174.05$167.20 07/07$137.75–$176.05$171.00--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$17.80$24.20$21.00$23.71 07/17$20.25–$52.20$21.00--
$350.00Aug 21$4.80$8.70$6.75$21.80 06/24$6.75–$28.30$6.75--
$340.00Aug 21$2.15$9.30$5.73$8.50 07/13$5.73–$23.60$5.73--
$330.00Aug 21$0.60$7.60$4.10$6.65 07/13$4.10–$18.35$4.10--
$300.00Nov 20$3.90$10.40$7.15$13.00 07/02$7.15–$17.35$7.15--
$280.00Aug 21$0.05$5.60$2.83$4.00 06/02$2.20–$5.75$2.83--
$270.00Aug 21$0.00$4.80$2.40$3.40 06/02$2.40–$4.60$2.40--
$270.00Nov 20$1.05$7.90$4.48$9.10 06/26$4.45–$9.85$4.48--
$260.00Aug 21$0.00$4.80$2.40$2.00 06/25$1.80–$5.03$2.00--
$260.00Nov 20$0.30$7.20$3.75$7.80 05/21$3.75–$7.90$3.75--
$250.00Aug 21$0.00$4.80$2.40$0.72 07/13$2.35–$4.83$0.72--
$250.00Nov 20$0.05$6.80$3.43$6.09 06/26$3.43–$7.40$3.43--
$250.00Jan 15$0.70$7.50$4.10$7.00 06/12$3.93–$8.45$4.10--
$240.00Aug 21$0.00$4.80$2.40$1.00 06/23$2.00–$3.18$1.00--
$230.00Jan 15$0.05$6.70$3.38$3.30 07/17$3.23–$5.65$3.30--
$220.00Aug 21$0.00$4.80$2.40$0.65 07/10$0.85–$3.03$0.65--
$210.00Aug 21$0.00$4.80$2.40$0.55 07/15$0.75–$2.73$0.55--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/10$1.50–$2.40$0.50--
$200.00Jan 15$0.00$4.80$2.40$3.00 06/02$2.40–$3.88$2.40--
$195.00Aug 21$0.00$4.80$2.40$0.45 07/15$1.45–$2.78$0.45--
$190.00Aug 21$0.00$4.80$2.40$0.40 07/15$0.85–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 75
Put/Call Ratio 18.75
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 3
Put/Call Ratio 0.09
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 264
Total Puts 67
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All