Tour v394
CPAY
CORPAY INC
$364.80 +1.62%
(7/22 18:59) ◀
|
Thursday, July 23, 2026 (6:22pm)
January 2026
|
▶ (7/24 02:03)
◀ 7/23 18:22 ▶

Option Volume

Detail
ℹ
Current (07/23) 36
Calls: 33 (92%)
Puts: 3 (8%)
Prior (07/22) 101
Calls: 101 (100%)
Puts: -- (0%)
Current vs Prior -64.36%
Calls: -67.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 369
Calls: 304 (82%)
Puts: 65 (18%)
Prior 7-Day Average 52
Calls: 43 (82%)
Puts: 9 (18%)
Current vs Prior 7-Day Avg -31.71%
Calls: -24.01%
Puts: -67.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $93.8K
Calls: $89.3K (95%)
Puts: $4.5K (5%)
Prior (07/22) $588.1K
Calls: $588.1K (98%)
Puts: $10.5K (2%)
Current vs Prior -84.05%
Calls: -84.81%
Puts: -57.37%
Prior 7-Day Total $904.9K
Calls: $836.6K (92%)
Puts: $68.3K (8%)
Prior 7-Day Average $129.3K
Calls: $119.5K (92%)
Puts: $9.8K (8%)
Current vs Prior 7-Day Avg -27.46%
Calls: -25.27%
Puts: -54.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.09
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -67.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/22) 49
Calls: 49 (100%)
Puts: -- (0%)
Current vs Prior -63.27%
Prior 7-Day Total 609
Calls: 553 (91%)
Puts: 56 (9%)
Prior 7-Day Average 87
Calls: 79 (74%)
Puts: 28 (26%)
Current vs Prior 7-Day Avg -79.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.13% | 13.34%
Prior 10.39% | 13.52%
Current vs Prior -2.51% | -1.39%
Prior 7-Day Avg 7.93% | 12.32%
Current vs 7-Day Avg +27.78% | +8.23%
Prior 7-Day Eod 10.39% | 13.52%
Current vs 7-Day Eod -2.51% | -1.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($89.3K) vs puts ($4.5K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (33 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2163.4072.00$67.7012.7%10.90--
$360.00Aug 2115.8020.80$18.3027.3%100.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 26, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 219.0016.40$12.7058.3%120.46--
$360.00Aug 2115.8020.80$18.3027.3%100.57--
$390.00Aug 213.6010.00$6.8094.1%20.298
$300.00Aug 2163.4072.00$67.7012.7%10.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.004.40$2.20200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.39, avg 1.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$390.00Aug 21$5.90$14.10$5.902.39$375.90
$360.00$370.00Aug 21$5.60$4.40$5.600.79$365.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.66, avg 2.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$360.00Aug 21$49.40$49.40$10.604.66$349.40
$360.00$370.00Aug 21$5.60$5.60$4.401.27$365.60
$370.00$390.00Aug 21$5.90$5.90$14.100.42$375.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.47% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$280.00Aug 21$6.80$2.20$9.00$271.00$399.00
$370.00$280.00Aug 21$12.70$2.20$14.90$265.10$384.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.90, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Aug 21-$0.90$19.10
$360.00$370.001:2Aug 21-$7.10$2.90
$300.00$360.001:2Aug 21$31.10$28.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.47%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$9.000.461.4%2.47%3.89%12--
$390.00Aug 21$3.600.296.9%0.99%7.89%28

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 25 vol/day, 51 traded recently)

CPAY averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 01-15 call last traded $56.40 on 05/21 (now $56.10/$63.00) — try a limit near $56.40. Also watch the $390.00 08-21 call last traded $6.00 on 07/14 (now $3.60/$10.00) — try a limit near $6.00.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$15.80$20.80$18.30$21.38 07/17$8.10–$24.80$18.30--
$360.00Nov 20$32.00$40.40$36.20$32.90 05/20$20.30–$41.95$32.90--
$360.00Jan 15$38.00$45.90$41.95$32.60 06/23$25.40–$48.10$38.00--
$370.00Aug 21$9.00$16.40$12.70$17.57 07/16$5.85–$19.20$12.70--
$370.00Nov 20$27.00$35.30$31.15$33.00 07/16$17.35–$36.45$31.15--
$370.00Jan 15$33.00$42.40$37.70$36.50 07/13$21.95–$42.45$36.50--
$370.00Feb 19$38.10$47.00$42.55$33.79 06/24$25.60–$47.35$38.10--
$350.00Aug 21$22.00$27.30$24.65$24.95 07/13$10.30–$31.55$24.65--
$350.00Jan 15$44.00$51.00$47.50$50.70 07/15$29.30–$53.05$47.50--
$380.00Aug 21$5.00$13.60$9.30$11.00 07/17$4.85–$14.40$9.30--
$340.00Aug 21$28.00$37.10$32.55$30.30 07/13$15.15–$39.60$30.30--
$340.00Nov 20$44.00$52.50$48.25$53.20 07/15$28.30–$54.50$48.25--
$340.00Jan 15$50.00$56.90$53.45$52.63 07/14$33.85–$60.05$52.63--
$390.00Aug 21$3.60$10.00$6.80$6.00 07/14$2.80–$10.15$6.008
$390.00Jan 15$24.00$32.20$28.10$26.63 07/14$16.25–$33.20$26.63--
$330.00Jan 15$56.10$63.00$59.55$56.40 05/21$38.55–$66.65$56.4010
$330.00Feb 19$60.80$69.20$65.00$65.31 07/17$42.30–$70.65$65.00--
$400.00Aug 21$0.55$10.00$5.28$5.50 07/17$2.17–$6.50$5.28--
$400.00Nov 20$14.00$23.10$18.55$19.38 07/07$9.85–$22.85$18.55--
$400.00Jan 15$20.00$29.50$24.75$26.00 07/15$13.90–$27.70$24.75--
$410.00Aug 21$0.05$10.00$5.03$3.00 06/23$2.40–$5.10$3.00--
$410.00Jan 15$16.20$24.70$20.45$19.34 05/20$11.55–$25.10$19.34--
$300.00Aug 21$63.40$72.00$67.70$75.20 07/16$36.70–$75.15$67.70--
$470.00Nov 20$0.10$10.00$5.05$3.60 07/02$3.28–$5.25$3.60--
$480.00Nov 20$0.05$10.00$5.03$2.90 07/02$3.13–$5.03$2.90--
$490.00Nov 20$0.05$5.20$2.63$2.35 07/02$2.28–$5.03$2.35--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.70–$2.40$0.40--
$500.00Nov 20$0.05$10.00$5.03$3.30 06/09$2.15–$5.03$3.30--
$520.00Nov 20$0.05$7.50$3.78$3.10 06/04$1.25–$3.78$3.10--
$200.00Nov 20$164.80$173.70$169.25$167.20 07/07$133.00–$176.05$167.20--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$5.90$10.90$8.40$21.80 06/24$8.00–$32.20$8.40--
$380.00Aug 21$20.30$28.30$24.30$23.71 07/17$20.25–$56.50$23.71--
$340.00Aug 21$2.00$11.30$6.65$8.50 07/13$6.30–$26.20$6.65--
$330.00Aug 21$0.10$10.00$5.05$6.65 07/13$4.43–$20.35$5.05--
$300.00Nov 20$4.00$12.90$8.45$13.00 07/02$7.80–$18.00$8.45--
$280.00Aug 21$0.00$4.40$2.20$4.00 06/02$2.20–$5.75$2.20--
$270.00Aug 21$0.00$4.80$2.40$3.40 06/02$2.40–$4.60$2.40--
$270.00Nov 20$0.70$10.00$5.35$9.10 06/26$4.45–$10.55$5.35--
$260.00Aug 21$0.00$3.60$1.80$2.00 06/25$1.80–$5.03$1.80--
$260.00Nov 20$0.10$10.00$5.05$7.80 05/21$3.75–$8.70$5.05--
$250.00Aug 21$0.05$9.60$4.83$0.72 07/13$2.35–$4.83$0.72--
$250.00Nov 20$0.05$10.00$5.03$6.09 06/26$3.43–$7.85$5.03--
$250.00Jan 15$0.10$10.00$5.05$7.00 06/12$3.93–$8.50$5.05--
$240.00Aug 21$0.00$4.80$2.40$1.00 06/23$2.00–$3.18$1.00--
$230.00Jan 15$0.05$10.00$5.03$3.30 07/17$3.23–$6.70$3.30--
$220.00Aug 21$0.00$4.80$2.40$0.65 07/10$0.85–$3.03$0.65--
$210.00Aug 21$0.00$4.80$2.40$0.55 07/15$0.75–$2.93$0.55--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/10$1.50–$2.40$0.50--
$200.00Jan 15$0.05$7.70$3.88$3.00 06/02$2.40–$3.90$3.00--
$195.00Aug 21$0.00$4.80$2.40$0.45 07/15$1.45–$2.78$0.45--
$190.00Aug 21$0.00$4.80$2.40$0.40 07/15$0.85–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 3
Put/Call Ratio 0.09
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 101
Total Puts --
Put/Call Ratio --
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 304
Total Puts 65
Average Put/Call Ratio 0.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All