Tour v388
CPAY
CORPAY INC
$359.00 -1.95%
(7/21 18:22) ◀
|
Wednesday, July 22, 2026 (6:59pm)
January 2026
|
▶ (7/23 18:22)
◀ 7/22 18:59 ▶

Option Volume

Detail
ℹ
Current (07/22) 101
Calls: 101 (100%)
Puts: -- (0%)
Prior (07/21) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior +676.92%
Calls: +818.18% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 304
Calls: 234 (77%)
Puts: 70 (23%)
Prior 7-Day Average 43
Calls: 33 (77%)
Puts: 10 (23%)
Current vs Prior 7-Day Avg +132.57%
Calls: +202.14%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $588.1K
Calls: $588.1K (100%)
Puts: -- (0%)
Prior (07/21) $28.1K
Calls: $25.9K (92%)
Puts: $2.2K (8%)
Current vs Prior +1990.10%
Calls: +2168.69%
Puts: -100.00%
Prior 7-Day Total $361.8K
Calls: $291.4K (81%)
Puts: $70.3K (19%)
Prior 7-Day Average $51.7K
Calls: $41.6K (81%)
Puts: $10.0K (19%)
Current vs Prior 7-Day Avg +1037.94%
Calls: +1312.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 0.18
Current vs Prior -100.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 49
Calls: 49 (100%)
Puts: -- (0%)
Prior (07/21) 76
Calls: 76 (100%)
Puts: -- (0%)
Current vs Prior -35.53%
Prior 7-Day Total 723
Calls: 661 (91%)
Puts: 62 (9%)
Prior 7-Day Average 103
Calls: 94 (82%)
Puts: 20 (18%)
Current vs Prior 7-Day Avg -52.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.39% | 13.52%
Prior 11.02% | 13.45%
Current vs Prior -5.72% | +0.54%
Prior 7-Day Avg 7.15% | 11.98%
Current vs 7-Day Avg +45.29% | +12.90%
Prior 7-Day Eod 11.02% | 13.45%
Current vs 7-Day Eod -5.72% | +0.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($588.1K) vs puts (--). Massive premium surge with dollar volume up 1990% vs prior. Dollar volume significantly above 7-day average (1038% higher). Unusually high activity with volume up 677% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2161.5066.50$64.007.8%10.89--
$360.00Aug 2115.8017.40$16.609.6%40.52--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2161.5066.50$64.007.8%10.89--
$360.00Aug 2115.8017.40$16.609.6%40.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2115.8017.40$16.609.6%40.52--
$370.00Aug 2111.2013.50$12.3518.6%30.43--
$300.00Aug 2161.5066.50$64.007.8%10.89--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.35, avg 1.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$4.25$5.75$4.251.35$364.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.76, avg 2.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$360.00Aug 21$47.40$47.40$12.603.76$347.40
$360.00$370.00Aug 21$4.25$4.25$5.750.74$364.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-8.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$8.10$1.90
$300.00$360.001:2Aug 21$30.80$29.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.40%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$15.800.520.3%4.40%4.68%4--
$370.00Aug 21$11.200.433.1%3.12%6.18%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 25 vol/day, 51 traded recently)

CPAY averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 01-15 call last traded $56.40 on 05/21 (now $55.60/$60.20) — try a limit near $56.40. Also watch the $340.00 01-15 call last traded $52.63 on 07/14 (now $49.30/$54.10) — try a limit near $51.70; the $350.00 01-15 call last traded $50.70 on 07/15 (now $43.50/$48.20) — try a limit near $45.85.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$15.80$17.40$16.60$21.38 07/17$8.10–$24.80$16.60--
$360.00Nov 20$30.60$36.30$33.45$32.90 05/20$20.30–$41.95$32.90--
$360.00Jan 15$38.20$43.00$40.60$32.60 06/23$25.40–$48.10$38.209
$350.00Aug 21$19.90$23.20$21.55$24.95 07/13$10.30–$31.55$21.55--
$350.00Jan 15$43.50$48.20$45.85$50.70 07/15$29.30–$53.05$45.8515
$370.00Aug 21$11.20$13.50$12.35$17.57 07/16$5.85–$19.20$12.35--
$370.00Nov 20$24.70$32.80$28.75$33.00 07/16$17.35–$36.45$28.751
$370.00Jan 15$33.20$38.40$35.80$36.50 07/13$21.95–$42.45$35.80--
$370.00Feb 19$36.10$44.00$40.05$33.79 06/24$25.60–$47.35$36.10--
$340.00Aug 21$26.00$32.70$29.35$30.30 07/13$15.15–$39.60$29.35--
$340.00Nov 20$41.50$48.30$44.90$53.20 07/15$28.30–$54.50$44.90--
$340.00Jan 15$49.30$54.10$51.70$52.63 07/14$33.85–$60.05$51.703
$380.00Aug 21$6.80$11.20$9.00$11.00 07/17$4.85–$14.40$9.00--
$330.00Jan 15$55.60$60.20$57.90$56.40 05/21$38.55–$66.65$56.404
$330.00Feb 19$57.90$66.00$61.95$65.31 07/17$42.30–$70.65$61.95--
$390.00Aug 21$2.20$8.00$5.10$6.00 07/14$2.80–$10.15$5.10--
$390.00Jan 15$22.00$30.70$26.35$26.63 07/14$16.25–$33.20$26.35--
$320.00Jan 15$61.80$66.70$64.25--$64.25–$64.25—$61.803
$400.00Aug 21$0.60$8.20$4.40$5.50 07/17$2.17–$6.50$4.40--
$400.00Nov 20$13.40$21.10$17.25$19.38 07/07$9.85–$22.85$17.25--
$400.00Jan 15$18.00$27.00$22.50$26.00 07/15$13.90–$27.70$22.50--
$410.00Aug 21$0.00$4.80$2.40$3.00 06/23$2.40–$5.10$2.40--
$410.00Jan 15$15.60$22.90$19.25$19.34 05/20$11.55–$25.10$19.25--
$300.00Aug 21$61.50$66.50$64.00$75.20 07/16$36.70–$75.15$64.00--
$300.00Jan 15$76.40$81.00$78.70--$78.70–$78.70—$76.405
$290.00Jan 15$84.30$88.80$86.55--$86.55–$86.55—$84.303
$280.00Jan 15$92.20$96.90$94.55--$94.55–$94.55—$92.203
$270.00Jan 15$100.50$105.40$102.95--$102.95–$102.95—$100.503
$470.00Nov 20$0.45$9.00$4.72$3.60 07/02$3.28–$5.25$3.60--
$480.00Nov 20$0.05$7.60$3.83$2.90 07/02$3.13–$4.80$2.90--
$490.00Nov 20$0.05$4.50$2.28$2.35 07/02$2.28–$5.03$2.28--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.70–$2.40$0.40--
$500.00Nov 20$0.05$6.20$3.13$3.30 06/09$2.15–$3.53$3.13--
$200.00Nov 20$160.40$167.60$164.00$167.20 07/07$133.00–$176.05$164.00--
$520.00Nov 20$0.05$4.80$2.42$3.10 06/04$1.25–$3.38$2.42--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$8.50$12.50$10.50$21.80 06/24$8.00–$32.20$10.50--
$340.00Aug 21$5.10$11.90$8.50$8.50 07/13$6.30–$26.20$8.50--
$380.00Aug 21$24.70$29.20$26.95$23.71 07/17$20.25–$56.50$24.70--
$330.00Aug 21$1.20$9.60$5.40$6.65 07/13$4.43–$20.35$5.40--
$300.00Nov 20$5.00$13.40$9.20$13.00 07/02$7.80–$18.00$9.20--
$280.00Aug 21$0.00$4.80$2.40$4.00 06/02$2.40–$5.75$2.40--
$270.00Aug 21$0.00$4.80$2.40$3.40 06/02$2.40–$4.60$2.40--
$270.00Nov 20$0.90$9.20$5.05$9.10 06/26$4.45–$10.55$5.05--
$260.00Aug 21$0.00$3.60$1.80$2.00 06/25$1.80–$5.03$1.80--
$260.00Nov 20$0.85$7.50$4.18$7.80 05/21$3.75–$8.70$4.18--
$250.00Aug 21$0.00$4.80$2.40$0.72 07/13$2.35–$3.78$0.72--
$250.00Nov 20$0.20$7.10$3.65$6.09 06/26$3.43–$7.85$3.65--
$250.00Jan 15$0.50$8.20$4.35$7.00 06/12$3.93–$8.50$4.35--
$240.00Aug 21$0.00$4.80$2.40$1.00 06/23$2.00–$3.18$1.00--
$230.00Jan 15$0.05$7.30$3.68$3.30 07/17$3.23–$6.70$3.30--
$220.00Aug 21$0.00$4.80$2.40$0.65 07/10$0.85–$3.73$0.65--
$210.00Aug 21$0.00$4.80$2.40$0.55 07/15$0.75–$2.93$0.55--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/10$1.50–$2.40$0.50--
$200.00Jan 15$0.00$4.80$2.40$3.00 06/02$2.40–$3.90$2.40--
$195.00Aug 21$0.00$4.80$2.40$0.45 07/15$1.45–$2.78$0.45--
$190.00Aug 21$0.00$4.30$2.15$0.40 07/15$0.85–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts --
Put/Call Ratio --
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 234
Total Puts 70
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All