Tour v381
CPAY
CORPAY INC
$366.15 -0.85%
(7/20 18:21) ◀
|
Tuesday, July 21, 2026 (6:22pm)
January 2026
|
▶ (7/22 18:59)
◀ 7/21 18:22 ▶

Option Volume

Detail
ℹ
Current (07/21) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (07/20) 36
Calls: 29 (81%)
Puts: 7 (19%)
Current vs Prior -63.89%
Calls: -62.07% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 308
Calls: 236 (77%)
Puts: 72 (23%)
Prior 7-Day Average 44
Calls: 33 (77%)
Puts: 10 (23%)
Current vs Prior 7-Day Avg -70.45%
Calls: -67.37%
Puts: -80.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $28.1K
Calls: $25.9K (92%)
Puts: $2.2K (8%)
Prior (07/20) $50.1K
Calls: $39.6K (79%)
Puts: $10.5K (21%)
Current vs Prior -43.80%
Calls: -34.51%
Puts: -78.87%
Prior 7-Day Total $378.0K
Calls: $309.1K (82%)
Puts: $68.9K (18%)
Prior 7-Day Average $54.0K
Calls: $44.2K (82%)
Puts: $9.8K (18%)
Current vs Prior 7-Day Avg -47.90%
Calls: -41.30%
Puts: -77.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.18
Prior (07/20) 0.24
Current vs Prior -24.68%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -35.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 76
Calls: 76 (100%)
Puts: -- (0%)
Prior (07/20) 72
Calls: 72 (100%)
Puts: -- (0%)
Current vs Prior +5.56%
Prior 7-Day Total 655
Calls: 593 (91%)
Puts: 62 (9%)
Prior 7-Day Average 93
Calls: 84 (81%)
Puts: 20 (19%)
Current vs Prior 7-Day Avg -18.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.02% | 13.45%
Prior 10.86% | 13.19%
Current vs Prior +1.48% | +1.99%
Prior 7-Day Avg 6.30% | 11.66%
Current vs 7-Day Avg +74.87% | +15.33%
Prior 7-Day Eod 10.86% | 13.19%
Current vs 7-Day Eod +1.48% | +1.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($25.9K) vs puts ($2.2K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2117.7022.60$20.1524.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2115.0019.30$17.1525.1%80.4976
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.004.00$2.00200.0%10.08--
$370.00Aug 2117.7022.60$20.1524.3%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.86, avg 2.86)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$300.00Aug 21$18.15$51.85$18.152.86$351.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$300.00Aug 21$18.15$18.15$51.850.35$351.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.19% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$17.15$20.15$37.30$332.70$407.3010.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.23% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$300.00Aug 21$17.15$2.00$19.15$280.85$389.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $16.15, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$300.001:2Aug 21$16.15$53.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.10%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$15.000.491.1%4.10%5.15%876

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 25 vol/day, 51 traded recently)

CPAY averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 08-21 call last traded $17.57 on 07/16 (now $15.00/$19.30) — try a limit near $17.15.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$15.00$19.30$17.15$17.57 07/16$5.85–$19.20$17.1576
$370.00Nov 20$28.00$36.00$32.00$33.00 07/16$17.35–$36.45$32.00--
$370.00Jan 15$34.00$40.50$37.25$36.50 07/13$21.95–$42.45$36.50--
$370.00Feb 19$39.20$47.80$43.50$33.79 06/24$25.60–$47.35$39.20--
$360.00Aug 21$18.00$22.40$20.20$21.38 07/17$8.10–$24.80$20.20--
$360.00Nov 20$33.00$41.20$37.10$32.90 05/20$20.30–$41.95$33.00--
$360.00Jan 15$39.30$47.90$43.60$32.60 06/23$25.40–$48.10$39.30--
$380.00Aug 21$8.40$14.80$11.60$11.00 07/17$4.85–$14.40$11.00--
$350.00Aug 21$24.30$28.90$26.60$24.95 07/13$10.30–$31.55$24.95--
$350.00Jan 15$45.00$53.40$49.20$50.70 07/15$29.30–$53.05$49.20--
$390.00Aug 21$4.80$11.30$8.05$6.00 07/14$2.80–$10.15$6.00--
$390.00Jan 15$25.00$31.00$28.00$26.63 07/14$16.25–$33.20$26.63--
$340.00Aug 21$31.20$37.50$34.35$30.30 07/13$15.15–$39.60$31.20--
$340.00Nov 20$45.00$53.20$49.10$53.20 07/15$28.30–$54.50$49.10--
$340.00Jan 15$51.00$59.40$55.20$52.63 07/14$33.85–$60.05$52.63--
$400.00Aug 21$2.05$8.30$5.18$5.50 07/17$2.17–$6.50$5.18--
$400.00Nov 20$15.00$23.20$19.10$19.38 07/07$9.85–$22.85$19.10--
$400.00Jan 15$21.00$29.00$25.00$26.00 07/15$13.90–$27.70$25.00--
$330.00Jan 15$57.30$65.30$61.30$56.40 05/21$38.55–$66.65$57.30--
$330.00Feb 19$62.80$69.00$65.90$65.31 07/17$42.30–$70.65$65.31--
$410.00Aug 21$0.25$7.20$3.73$3.00 06/23$3.08–$5.10$3.00--
$410.00Jan 15$17.40$25.40$21.40$19.34 05/20$11.55–$25.10$19.34--
$300.00Aug 21$65.00$72.60$68.80$75.20 07/16$36.70–$75.15$68.80--
$470.00Nov 20$0.80$8.80$4.80$3.60 07/02$3.28–$5.25$3.60--
$480.00Nov 20$0.40$8.00$4.20$2.90 07/02$3.13–$4.80$2.90--
$490.00Nov 20$0.05$4.60$2.32$2.35 07/02$2.32–$5.03$2.32--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.70–$2.40$0.40--
$500.00Nov 20$0.05$6.30$3.18$3.30 06/09$2.15–$3.53$3.18--
$520.00Nov 20$0.05$4.80$2.42$3.10 06/04$1.25–$3.38$2.42--
$200.00Nov 20$166.00$173.40$169.70$167.20 07/07$133.00–$176.05$167.20--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$21.60$28.00$24.80$23.71 07/17$20.25–$56.50$23.71--
$350.00Aug 21$7.30$11.60$9.45$21.80 06/24$8.00–$32.20$9.45--
$340.00Aug 21$4.20$11.30$7.75$8.50 07/13$6.30–$26.20$7.75--
$330.00Aug 21$2.35$9.30$5.83$6.65 07/13$4.43–$20.35$5.83--
$300.00Nov 20$4.50$12.70$8.60$13.00 07/02$7.80–$18.00$8.60--
$280.00Aug 21$0.05$8.00$4.03$4.00 06/02$2.40–$5.75$4.00--
$270.00Aug 21$0.05$5.20$2.63$3.40 06/02$2.40–$4.60$2.63--
$270.00Nov 20$0.85$8.10$4.47$9.10 06/26$4.45–$10.55$4.47--
$260.00Aug 21$0.00$3.60$1.80$2.00 06/25$1.80–$5.03$1.80--
$260.00Nov 20$0.45$7.60$4.02$7.80 05/21$3.75–$8.70$4.02--
$250.00Aug 21$0.00$4.80$2.40$0.72 07/13$2.35–$3.78$0.72--
$250.00Nov 20$0.10$7.30$3.70$6.09 06/26$3.43–$7.85$3.70--
$250.00Jan 15$0.75$8.00$4.38$7.00 06/12$3.93–$8.50$4.38--
$240.00Aug 21$0.00$4.80$2.40$1.00 06/23$2.00–$3.30$1.00--
$230.00Jan 15$0.25$6.60$3.43$3.30 07/17$3.23–$6.70$3.30--
$220.00Aug 21$0.00$4.80$2.40$0.65 07/10$0.85–$3.73$0.65--
$210.00Aug 21$0.00$4.80$2.40$0.55 07/15$0.75–$2.93$0.55--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/10$1.50–$2.40$0.50--
$200.00Jan 15$0.30$5.00$2.65$3.00 06/02$2.40–$3.90$2.65--
$195.00Aug 21$0.00$4.80$2.40$0.45 07/15$1.45–$2.78$0.45--
$190.00Aug 21$0.00$4.80$2.40$0.40 07/15$0.85–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 7
Put/Call Ratio 0.24
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 236
Total Puts 72
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All