Tour v366
CPAY
CORPAY INC
$369.28 +0.95%
(7/17 18:22) ◀
|
Monday, July 20, 2026 (6:21pm)
January 2026
|
▶ (7/21 18:22)
◀ 7/20 18:21 ▶

Option Volume

Detail
ℹ
Current (07/20) 36
Calls: 29 (81%)
Puts: 7 (19%)
Prior (07/17) 113
Calls: 61 (54%)
Puts: 52 (46%)
Current vs Prior -68.14%
Calls: -52.46% (Calls)
Puts: -86.54% (Puts)
Prior 7-Day Total 272
Calls: 207 (76%)
Puts: 65 (24%)
Prior 7-Day Average 45
Calls: 29 (76%)
Puts: 9 (24%)
Current vs Prior 7-Day Avg -20.59%
Calls: -1.93%
Puts: -24.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $50.1K
Calls: $39.6K (79%)
Puts: $10.5K (21%)
Prior (07/17) $113.7K
Calls: $58.7K (52%)
Puts: $55.1K (48%)
Current vs Prior -55.99%
Calls: -32.53%
Puts: -80.97%
Prior 7-Day Total $328.0K
Calls: $269.5K (82%)
Puts: $58.4K (18%)
Prior 7-Day Average $54.7K
Calls: $38.5K (82%)
Puts: $8.3K (18%)
Current vs Prior 7-Day Avg -8.41%
Calls: +2.80%
Puts: +25.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.24
Prior (07/17) 0.85
Current vs Prior -71.68%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -41.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 72
Calls: 72 (100%)
Puts: -- (0%)
Prior (07/17) 257
Calls: 207 (81%)
Puts: 50 (19%)
Current vs Prior -71.98%
Prior 7-Day Total 583
Calls: 521 (89%)
Puts: 62 (11%)
Prior 7-Day Average 97
Calls: 86 (81%)
Puts: 20 (19%)
Current vs Prior 7-Day Avg -25.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.86% | 13.19%
Prior 10.54% | 13.78%
Current vs Prior +3.04% | -4.29%
Prior 7-Day Avg 5.62% | 11.42%
Current vs 7-Day Avg +93.32% | +15.46%
Prior 7-Day Eod 10.54% | 13.78%
Current vs 7-Day Eod +3.04% | -4.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Prior 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 46.15%
Calls: 22.75% | 46.15%
Puts: 24.35% | 46.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($39.6K) vs puts ($10.5K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (29 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2122.1024.30$23.209.5%40.61--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2122.1024.30$23.209.5%40.61--
$370.00Aug 2116.3018.90$17.6014.8%130.5267
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 32, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2116.3018.90$17.6014.8%130.5267
$390.00Aug 215.6012.10$8.8573.4%50.345
$360.00Aug 2122.1024.30$23.209.5%40.61--
$400.00Aug 212.757.10$4.9388.2%40.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2113.7020.10$16.9037.9%60.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.55, avg 1.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$3.92$6.08$3.921.55$393.92
$370.00$390.00Aug 21$8.75$11.25$8.751.29$378.75
$360.00$370.00Aug 21$5.60$4.40$5.600.79$365.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.27, avg 0.90)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Aug 21$5.60$5.60$4.401.27$365.60
$370.00$390.00Aug 21$8.75$8.75$11.250.78$378.75
$390.00$400.00Aug 21$3.92$3.92$6.080.64$393.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.34% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$17.60$16.90$34.50$335.50$404.509.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.91% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$370.00Aug 21$4.93$16.90$21.83$348.17$421.83
$390.00$370.00Aug 21$8.85$16.90$25.75$344.25$415.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Aug 21-$0.10$19.90
$390.00$400.001:2Aug 21-$1.01$8.99
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.41%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$16.300.520.2%4.41%4.61%1367
$390.00Aug 21$5.600.345.6%1.52%7.13%55
$400.00Aug 21$2.750.238.3%0.74%9.06%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 25 vol/day, 51 traded recently)

CPAY averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 08-21 call last traded $17.57 on 07/16 (now $16.30/$18.90) — try a limit near $17.57. Also watch the $390.00 08-21 call last traded $6.00 on 07/14 (now $5.60/$12.10) — try a limit near $6.00.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$16.30$18.90$17.60$17.57 07/16$5.85–$19.20$17.5767
$370.00Nov 20$30.00$36.00$33.00$33.00 07/16$17.35–$36.45$33.00--
$370.00Jan 15$36.00$42.30$39.15$36.50 07/13$21.95–$42.45$36.50--
$370.00Feb 19$41.20$49.00$45.10$33.79 06/24$25.60–$47.35$41.20--
$360.00Aug 21$22.10$24.30$23.20$21.38 07/17$8.10–$24.80$22.10--
$360.00Nov 20$35.90$41.90$38.90$32.90 05/20$20.30–$41.95$35.90--
$360.00Jan 15$41.70$47.80$44.75$32.60 06/23$25.40–$48.10$41.70--
$380.00Aug 21$12.10$16.70$14.40$11.00 07/17$4.85–$14.40$12.10--
$350.00Aug 21$25.60$30.90$28.25$24.95 07/13$10.30–$31.55$25.60--
$350.00Jan 15$47.00$55.30$51.15$50.70 07/15$29.30–$53.05$50.70--
$390.00Aug 21$5.60$12.10$8.85$6.00 07/14$2.80–$10.15$6.005
$390.00Jan 15$27.30$33.20$30.25$26.63 07/14$16.25–$33.20$27.30--
$340.00Aug 21$32.50$40.20$36.35$30.30 07/13$15.15–$39.60$32.50--
$340.00Nov 20$47.50$55.50$51.50$53.20 07/15$28.30–$54.50$51.50--
$340.00Jan 15$53.10$61.50$57.30$52.63 07/14$33.85–$60.05$53.10--
$400.00Aug 21$2.75$7.10$4.93$5.50 07/17$2.17–$6.50$4.93--
$400.00Nov 20$17.20$22.60$19.90$19.38 07/07$9.85–$22.85$19.38--
$400.00Jan 15$22.70$29.40$26.05$26.00 07/15$13.90–$27.70$26.00--
$330.00Jan 15$60.10$68.00$64.05$56.40 05/21$38.55–$66.65$60.10--
$330.00Feb 19$66.50$72.00$69.25$65.31 07/17$42.30–$70.65$66.50--
$410.00Aug 21$0.65$9.00$4.83$3.00 06/23$3.08–$5.90$3.00--
$410.00Jan 15$19.00$24.90$21.95$19.34 05/20$11.55–$25.10$19.34--
$300.00Aug 21$67.80$76.10$71.95$75.20 07/16$36.70–$75.15$71.95--
$470.00Nov 20$1.50$8.50$5.00$3.60 07/02$3.28–$5.25$3.60--
$480.00Nov 20$0.15$7.90$4.03$2.90 07/02$3.13–$4.80$2.90--
$490.00Nov 20$0.05$5.60$2.83$2.35 07/02$2.83–$5.03$2.35--
$500.00Aug 21$0.00$4.80$2.40$0.40 06/09$1.55–$2.40$0.40--
$500.00Nov 20$0.05$6.70$3.38$3.30 06/09$2.15–$3.53$3.30--
$520.00Nov 20$0.05$5.90$2.98$3.10 06/04$1.25–$3.38$2.98--
$200.00Nov 20$169.60$176.50$173.05$167.20 07/07$133.00–$176.05$169.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$19.70$26.40$23.05$23.71 07/17$20.25–$56.50$23.05--
$350.00Aug 21$6.00$11.10$8.55$21.80 06/24$8.00–$32.20$8.55--
$340.00Aug 21$3.00$9.60$6.30$8.50 07/13$6.30–$26.20$6.30--
$330.00Aug 21$1.05$7.80$4.43$6.65 07/13$4.43–$20.35$4.43--
$300.00Nov 20$4.70$11.20$7.95$13.00 07/02$7.80–$18.00$7.95--
$280.00Aug 21$0.05$5.90$2.98$4.00 06/02$2.40–$5.75$2.98--
$270.00Aug 21$0.00$4.80$2.40$3.40 06/02$2.40–$4.60$2.40--
$270.00Nov 20$0.80$8.10$4.45$9.10 06/26$4.45–$10.55$4.45--
$260.00Aug 21$0.00$3.60$1.80$2.00 06/25$1.80–$5.03$1.80--
$260.00Nov 20$0.90$7.20$4.05$7.80 05/21$3.75–$8.70$4.05--
$250.00Aug 21$0.00$4.80$2.40$0.72 07/13$2.35–$3.78$0.72--
$250.00Nov 20$0.10$6.80$3.45$6.09 06/26$3.43–$7.85$3.45--
$250.00Jan 15$0.30$7.80$4.05$7.00 06/12$3.93–$8.50$4.05--
$240.00Aug 21$0.00$4.80$2.40$1.00 06/23$2.00–$3.30$1.00--
$230.00Jan 15$0.05$7.00$3.53$3.30 07/17$3.23–$6.70$3.30--
$220.00Aug 21$0.00$4.80$2.40$0.65 07/10$0.85–$3.73$0.65--
$210.00Aug 21$0.00$4.80$2.40$0.55 07/15$0.75–$2.93$0.55--
$200.00Aug 21$0.00$4.80$2.40$0.50 07/10$1.50–$2.40$0.50--
$200.00Jan 15$0.05$6.00$3.03$3.00 06/02$2.40–$3.90$3.00--
$195.00Aug 21$0.00$4.80$2.40$0.45 07/15$1.45–$2.78$0.45--
$190.00Aug 21$0.00$4.80$2.40$0.40 07/15$0.85–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 7
Put/Call Ratio 0.24
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 52
Put/Call Ratio 0.85
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 65
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All