Tour v472
COR
CENCORA INC Series A
$312.23 -2.00%
(7/29 18:28) ◀
|
Thursday, July 30, 2026 (6:31pm)
January 2026
|
▶ (7/31 18:23)
◀ 7/30 18:31 ▶

Option Volume

Detail
ℹ
Current (07/30) 162
Calls: 101 (62%)
Puts: 61 (38%)
Prior (07/29) 219
Calls: 200 (91%)
Puts: 19 (9%)
Current vs Prior -26.03%
Calls: -49.50% (Calls)
Puts: +221.05% (Puts)
Prior 7-Day Total 1,963
Calls: 1,855 (94%)
Puts: 108 (6%)
Prior 7-Day Average 280
Calls: 265 (94%)
Puts: 15 (6%)
Current vs Prior 7-Day Avg -42.23%
Calls: -61.89%
Puts: +295.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $163.7K
Calls: $65.3K (40%)
Puts: $98.5K (60%)
Prior (07/29) $145.6K
Calls: $133.8K (92%)
Puts: $11.8K (8%)
Current vs Prior +12.44%
Calls: -51.24%
Puts: +733.44%
Prior 7-Day Total $2.90M
Calls: $2.83M (98%)
Puts: $63.7K (2%)
Prior 7-Day Average $413.9K
Calls: $404.8K (98%)
Puts: $9.1K (2%)
Current vs Prior 7-Day Avg -60.44%
Calls: -83.88%
Puts: +982.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.60
Prior (07/29) 0.10
Current vs Prior +535.75%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +578.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,708
Calls: 1,444 (85%)
Puts: 264 (15%)
Prior (07/29) 726
Calls: 560 (77%)
Puts: 166 (23%)
Current vs Prior +135.26%
Prior 7-Day Total 8,663
Calls: 7,957 (92%)
Puts: 706 (8%)
Prior 7-Day Average 1,237
Calls: 1,136 (92%)
Puts: 100 (8%)
Current vs Prior 7-Day Avg +38.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.24% | 11.19%
Prior 9.56% | 11.08%
Current vs Prior -3.32% | +1.03%
Prior 7-Day Avg 9.76% | 11.64%
Current vs 7-Day Avg -5.30% | -3.85%
Prior 7-Day Eod 9.56% | 11.08%
Current vs 7-Day Eod -3.32% | +1.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Prior 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($98.5K). Bullish P/C ratio of 0.60. P/C ratio rising 536% - increased hedging/bearish positioning. Call-heavy open interest (1,444 calls vs 264 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2112.3014.10$13.2013.6%10.55422
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2128.4032.10$30.2512.2%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 83, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.852.00$1.4380.4%250.11--
$340.00Aug 211.503.50$2.5080.0%210.1879
$330.00Aug 213.907.20$5.5559.5%200.30254
$320.00Aug 217.809.40$8.6018.6%40.42394
$310.00Aug 2112.3014.10$13.2013.6%10.55422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 219.5011.40$10.4518.2%30.4525
$270.00Aug 210.502.55$1.53134.0%20.09119
$280.00Aug 211.502.50$2.0050.0%20.1293
$300.00Aug 215.308.80$7.0549.6%20.33--
$340.00Aug 2128.4032.10$30.2512.2%20.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 20.28, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.55$9.45$0.5517.18$350.55
$340.00$350.00Aug 21$1.07$8.93$1.078.35$341.07
$320.00$330.00Aug 21$3.05$6.95$3.052.28$323.05
$330.00$340.00Aug 21$3.05$6.95$3.052.28$333.05
$310.00$320.00Aug 21$4.60$5.40$4.601.17$314.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$0.47$9.53$0.4720.28$279.53
$300.00$280.00Aug 21$5.05$14.95$5.052.96$294.95
$310.00$300.00Aug 21$3.40$6.60$3.401.94$306.60
$340.00$310.00Aug 21$19.80$10.20$19.800.52$320.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.94, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$4.60$4.60$5.400.85$314.60
$320.00$330.00Aug 21$3.05$3.05$6.950.44$323.05
$330.00$340.00Aug 21$3.05$3.05$6.950.44$333.05
$340.00$350.00Aug 21$1.07$1.07$8.930.12$341.07
$350.00$360.00Aug 21$0.55$0.55$9.450.06$350.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$310.00Aug 21$19.80$19.80$10.201.94$320.20
$310.00$300.00Aug 21$3.40$3.40$6.600.52$306.60
$300.00$280.00Aug 21$5.05$5.05$14.950.34$294.95
$280.00$270.00Aug 21$0.47$0.47$9.530.05$279.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.57% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$13.20$10.45$23.65$286.35$333.657.57%
$340.00Aug 21$2.50$30.25$32.75$307.25$372.7510.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.77% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$0.88$1.53$2.41$267.59$362.41
$360.00$280.00Aug 21$0.88$2.00$2.88$277.12$362.88
$350.00$270.00Aug 21$1.43$1.53$2.96$267.04$352.96
$350.00$280.00Aug 21$1.43$2.00$3.43$276.57$353.43
$340.00$270.00Aug 21$2.50$1.53$4.03$265.97$344.03
$340.00$280.00Aug 21$2.50$2.00$4.50$275.50$344.50
$330.00$270.00Aug 21$5.55$1.53$7.08$262.92$337.08
$330.00$280.00Aug 21$5.55$2.00$7.55$272.45$337.55
$360.00$300.00Aug 21$0.88$7.05$7.93$292.07$367.93
$350.00$300.00Aug 21$1.43$7.05$8.48$291.52$358.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.11, avg credit $6.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/340350/360Aug 21$20.35$9.652.11$319.65$370.35
300/310320/330Aug 21$6.45$3.551.82$303.55$326.45
300/310330/340Aug 21$6.45$3.551.82$303.55$336.45
270/280310/320Aug 21$5.07$4.931.03$274.93$315.07
280/300310/320Aug 21$9.65$10.350.93$290.35$319.65
300/310340/350Aug 21$4.47$5.530.81$305.53$344.47
280/300320/330Aug 21$8.10$11.900.68$291.90$328.10
280/300330/340Aug 21$8.10$11.900.68$291.90$338.10
300/310350/360Aug 21$3.95$6.050.65$306.05$353.95
270/280320/330Aug 21$3.52$6.480.54$276.48$323.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 18.23, cheapest $0.52)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.52$9.4818.23
$310.00$320.00$330.00Aug 21$1.55$8.455.45
$330.00$340.00$350.00Aug 21$1.98$8.024.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.33, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$0.33$9.67
$340.00$350.001:2Aug 21-$0.36$9.64
$320.00$330.001:2Aug 21-$2.50$7.50
$310.00$320.001:2Aug 21-$4.00$6.00
$330.00$340.001:2Aug 21$0.55$9.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$1.06$8.94
$310.00$300.001:2Aug 21-$3.65$6.35
$340.00$310.001:2Aug 21$9.35$20.65
$300.00$280.001:2Aug 21$3.05$16.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.50%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$7.800.422.5%2.50%4.99%4394
$330.00Aug 21$3.900.305.7%1.25%6.94%20254
$340.00Aug 21$1.500.188.9%0.48%9.37%2179
$350.00Aug 21$0.850.1112.1%0.27%12.37%25--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 327 vol/day, 179 traded recently)

COR averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 03-19 call last traded $38.50 on 07/24 (now $38.80/$41.60) — try a limit near $38.80. Also watch the $310.00 08-21 call last traded $12.51 on 07/24 (now $12.30/$14.10) — try a limit near $12.51; the $320.00 08-21 call last traded $8.00 on 07/24 (now $7.80/$9.40) — try a limit near $8.00. Most tradeable put: the $310.00 08-21 put last traded $12.80 on 07/24 (now $9.50/$11.40) — try a limit near $10.45.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$12.30$14.10$13.20$12.51 07/24$6.95–$18.30$12.51422
$310.00Sep 18$14.90$18.30$16.60$14.70 07/20$9.75–$21.65$14.90--
$310.00Nov 20$22.60$26.50$24.55$20.50 07/21$16.65–$29.50$22.60--
$310.00Dec 18$25.00$29.00$27.00$22.00 07/16$18.65–$31.75$25.00--
$310.00Jan 15$27.90$30.20$29.05$19.40 06/25$20.75–$33.70$27.90--
$310.00Feb 19$30.30$34.20$32.25$28.95 07/16$23.75–$37.40$30.30--
$310.00Mar 19$33.60$36.20$34.90$32.58 07/17$25.70–$39.35$33.60--
$310.00Jan 21$51.00$55.50$53.25$49.54 07/16$43.10–$58.75$51.00--
$320.00Aug 21$7.80$9.40$8.60$8.00 07/24$4.05–$12.15$8.00394
$320.00Sep 18$10.10$13.00$11.55$11.00 07/24$6.25–$16.45$11.00--
$320.00Nov 20$17.50$21.50$19.50$17.80 07/17$13.10–$23.70$17.80--
$320.00Dec 18$19.90$24.00$21.95$8.80 06/18$14.55–$26.30$19.90--
$320.00Jan 15$22.90$25.20$24.05$15.50 06/25$16.45–$28.20$22.90--
$320.00Feb 19$25.20$29.30$27.25$25.20 07/20$19.60–$31.90$25.20--
$320.00Jan 21$46.00$51.00$48.50$46.96 07/22$39.15–$53.45$46.96--
$300.00Aug 21$18.20$20.20$19.20$15.00 07/21$11.40–$25.55$18.20--
$300.00Sep 18$21.10$24.00$22.55$20.50 07/16$14.35–$28.65$21.10--
$300.00Nov 20$28.30$32.50$30.40$27.00 07/07$21.20–$35.90$28.30--
$300.00Dec 18$30.60$34.50$32.55$13.20 06/22$23.35–$37.90$30.60--
$300.00Jan 15$33.70$35.90$34.80$14.00 06/03$25.60–$39.80$33.70--
$300.00Feb 19$36.30$39.80$38.05$37.46 07/08$28.85–$43.30$37.46--
$300.00Mar 19$38.80$41.60$40.20$38.50 07/24$31.20–$45.50$38.8011
$300.00Jan 21$56.00$61.00$58.50$52.87 07/23$48.15–$64.25$56.00--
$330.00Aug 21$3.90$7.20$5.55$5.00 07/24$2.38–$8.40$5.00254
$330.00Sep 18$7.30$9.20$8.25$6.30 07/24$3.95–$11.10$7.30--
$330.00Nov 20$12.90$17.00$14.95$13.99 07/20$9.70–$19.10$13.99--
$330.00Dec 18$15.20$19.40$17.30$7.00 06/18$11.15–$21.30$15.20--
$330.00Jan 15$18.60$20.90$19.75$8.80 06/30$13.05–$23.30$18.60--
$330.00Mar 19$22.80$26.80$24.80$24.40 07/08$17.55–$28.80$24.40--
$330.00Jan 21$41.50$46.00$43.75$36.59 07/06$35.05–$48.40$41.50--
$290.00Aug 21$25.70$27.40$26.55$22.10 07/16$16.95–$33.50$25.70--
$290.00Sep 18$27.70$32.00$29.85$30.00 07/17$20.15–$36.30$29.85--
$290.00Nov 20$35.20$38.40$36.80$36.54 07/08$27.00–$42.70$36.54--
$290.00Dec 18$36.90$41.00$38.95$20.30 06/15$29.00–$44.65$36.90--
$290.00Jan 15$38.80$42.90$40.85$33.00 07/22$31.15–$46.70$38.80--
$290.00Feb 19$42.20$45.90$44.05$37.68 07/21$34.10–$49.95$42.20--
$340.00Aug 21$1.50$3.50$2.50$2.75 07/24$1.65–$4.55$2.5079
$340.00Sep 18$4.30$6.20$5.25$3.60 07/21$2.78–$7.35$4.30267
$340.00Nov 20$9.30$13.10$11.20$11.42 07/17$6.90–$14.85$11.20--
$340.00Dec 18$11.40$15.30$13.35$5.40 06/18$8.35–$16.80$11.40--
$340.00Jan 15$14.70$16.60$15.65$12.40 07/10$9.90–$18.90$14.70--
$340.00Mar 19$19.10$22.80$20.95$18.83 07/16$14.35–$24.55$19.10--
$340.00Jan 21$37.00$42.00$39.50$37.30 07/07$31.35–$44.25$37.30--
$280.00Aug 21$33.30$36.90$35.10$29.49 07/13$23.35–$42.25$33.30--
$280.00Sep 18$35.90$38.90$37.40$32.60 07/20$26.70–$44.45$35.90--
$280.00Nov 20$42.40$45.30$43.85$24.00 06/05$33.00–$49.50$42.40--
$280.00Dec 18$43.70$48.00$45.85$26.00 06/05$34.90–$51.85$43.70--
$280.00Jan 15$45.90$49.90$47.90$45.53 07/07$36.80–$53.90$45.90--
$280.00Jan 21$67.50$72.50$70.00$63.60 07/23$58.25–$76.25$67.50--
$350.00Aug 21$0.85$2.00$1.43$1.64 07/24$1.10–$2.50$1.43--
$350.00Sep 18$2.05$4.10$3.08$3.00 07/20$1.90–$4.75$3.00--
$350.00Nov 20$7.10$10.50$8.80$7.90 07/20$4.75–$11.00$7.90--
$350.00Dec 18$8.10$11.90$10.00$10.50 07/17$5.90–$13.20$10.00--
$350.00Jan 15$11.50$13.30$12.40$10.50 07/20$7.70–$15.15$11.50--
$350.00Mar 19$14.90$19.10$17.00$7.80 06/23$11.25–$20.45$14.90--
$350.00Jan 21$33.00$38.00$35.50$36.25 07/17$27.60–$40.00$35.50--
$270.00Aug 21$42.60$45.50$44.05$37.95 07/07$31.50–$51.55$42.60--
$270.00Sep 18$44.40$48.00$46.20$43.90 07/08$33.90–$53.15$44.40--
$270.00Nov 20$49.80$53.30$51.55$38.45 07/06$39.70–$57.90$49.80--
$270.00Dec 18$51.50$55.40$53.45$31.00 06/15$41.55–$59.40$51.50--
$270.00Jan 15$53.40$57.40$55.40$51.79 07/07$43.40–$61.45$53.40--
$270.00Mar 19$57.50$61.20$59.35$33.80 06/05$47.85–$65.85$57.50--
$270.00Jan 21$74.00$78.50$76.25$69.50 07/23$64.50–$82.25$74.00--
$360.00Aug 21$0.00$1.75$0.88$0.51 07/20$0.88–$2.25$0.5117
$360.00Sep 18$1.00$3.30$2.15$1.90 07/24$1.15–$2.93$1.90--
$360.00Nov 20$4.20$7.10$5.65$6.00 07/17$3.13–$8.10$5.65--
$360.00Dec 18$5.30$9.40$7.35$4.00 06/29$4.25–$10.00$5.30--
$360.00Jan 15$7.90$11.30$9.60$8.66 07/07$5.95–$11.95$8.66--
$360.00Mar 19$11.90$16.00$13.95$12.24 07/16$9.00–$16.90$12.24--
$360.00Jan 21$29.50$34.00$31.75$17.80 06/16$24.60–$36.00$29.50--
$260.00Aug 21$51.90$55.50$53.70$31.88 07/01$39.90–$61.20$51.90--
$260.00Dec 18$59.10$63.20$61.15$31.55 06/22$48.65–$67.65$59.10--
$260.00Mar 19$65.00$68.80$66.90$35.65 06/03$54.65–$73.30$65.00--
$260.00Jan 21$80.50$85.00$82.75$75.00 07/09$70.50–$89.50$80.50--
$370.00Nov 20$2.90$5.40$4.15$4.40 07/17$2.15–$5.95$4.15--
$370.00Dec 18$4.00$7.10$5.55$2.88 06/26$2.90–$7.25$4.00--
$370.00Jan 15$5.70$9.20$7.45$5.10 07/15$4.20–$8.85$5.70--
$370.00Jan 21$27.00$30.00$28.50$26.00 07/24$21.45–$32.25$27.00--
$250.00Aug 21$61.20$65.30$63.25$50.65 07/15$49.50–$71.00$61.20--
$250.00Sep 18$62.40$66.40$64.40$34.30 06/23$50.45–$71.90$62.40--
$250.00Dec 18$67.30$71.50$69.40$38.50 06/18$56.25–$76.10$67.30--
$250.00Jan 21$87.50$92.00$89.75$85.27 07/07$76.50–$96.50$87.50--
$380.00Aug 21$0.00$2.30$1.15$0.30 07/24$0.15–$1.55$0.30--
$380.00Sep 18$0.00$3.10$1.55$0.27 06/18$1.10–$1.93$0.27--
$380.00Nov 20$0.90$5.20$3.05$2.40 07/22$1.78–$4.35$2.40--
$380.00Dec 18$1.60$5.60$3.60$1.22 06/22$2.17–$5.25$1.60--
$380.00Jan 15$4.00$7.20$5.60$3.96 07/22$2.85–$7.00$4.00--
$240.00Sep 18$71.90$76.00$73.95$46.70 06/15$59.45–$81.60$71.90--
$240.00Nov 20$75.30$78.90$77.10$44.15 06/22$63.15–$84.05$75.30--
$240.00Jan 21$94.50$99.00$96.75$92.22 07/07$83.65–$103.45$94.50--
$390.00Sep 18$0.00$2.80$1.40$0.50 07/07$0.25–$1.55$0.50--
$390.00Nov 20$0.30$4.70$2.50$1.70 07/23$0.98–$3.30$1.70--
$390.00Jan 15$2.60$5.60$4.10$2.50 07/15$2.10–$5.10$2.60--
$390.00Feb 19$3.70$7.80$5.75$4.03 07/14$3.25–$7.50$4.03--
$230.00Aug 21$81.00$85.00$83.00$78.85 07/13$67.80–$90.75$81.00--
$400.00Dec 18$0.00$4.10$2.05$0.95 06/10$0.80–$2.95$0.95--
$400.00Jan 15$1.50$4.70$3.10$2.65 07/17$1.60–$4.25$2.65--
$400.00Mar 19$3.40$7.20$5.30$4.30 07/07$2.68–$7.20$4.30--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$9.50$11.40$10.45$12.80 07/24$7.60–$20.65$10.4525
$310.00Sep 18$11.60$14.80$13.20$18.80 07/20$10.80–$23.70$13.20--
$310.00Jan 15$20.40$22.90$21.65$26.60 07/22$18.90–$30.15$21.65--
$320.00Aug 21$14.60$16.70$15.65$19.90 07/17$12.60–$27.40$15.65--
$320.00Jan 15$25.20$27.80$26.50$32.50 07/10$23.40–$36.05$26.50--
$300.00Aug 21$5.30$8.80$7.05$12.00 07/21$5.10–$15.45$7.05--
$300.00Sep 18$7.60$10.40$9.00$12.70 07/16$7.40–$17.90$9.00--
$300.00Jan 15$16.50$18.90$17.70$21.50 07/21$15.65–$25.60$17.70--
$330.00Jan 15$30.50$33.20$31.85$38.70 07/10$28.45–$42.60$31.85--
$290.00Aug 21$2.95$4.60$3.78$7.11 07/23$3.00–$11.10$3.78--
$290.00Sep 18$4.40$8.40$6.40$17.40 07/01$4.90–$13.45$6.40--
$290.00Nov 20$9.80$13.30$11.55$23.20 06/24$9.90–$18.00$11.55--
$290.00Jan 15$12.10$15.50$13.80$17.70 07/10$12.45–$20.70$13.80--
$290.00Jan 21$25.00$30.00$27.50$35.20 07/02$25.75–$33.75$27.50--
$280.00Aug 21$1.50$2.50$2.00$4.90 07/23$1.68–$7.55$2.0093
$280.00Sep 18$2.95$4.90$3.93$4.49 07/17$3.20–$9.70$3.93--
$280.00Nov 20$6.90$10.30$8.60$10.10 07/20$7.40–$14.10$8.60--
$280.00Jan 15$9.10$12.50$10.80$14.10 07/10$9.60–$17.00$10.80--
$350.00Jan 15$44.00$46.60$45.30$51.10 07/07$40.35–$57.80$45.30--
$350.00Mar 19$46.40$50.50$48.45$77.00 06/05$43.85–$59.40$48.45--
$270.00Aug 21$0.50$2.55$1.53$2.54 07/22$1.02–$4.95$1.53119
$270.00Sep 18$2.10$3.20$2.65$4.90 07/23$1.93–$6.60$2.6527
$270.00Nov 20$4.40$8.40$6.40$7.90 07/20$5.15–$10.75$6.40--
$270.00Dec 18$5.30$9.90$7.60$8.70 07/16$6.15–$12.10$7.60--
$270.00Jan 15$7.00$10.50$8.75$9.20 07/16$7.10–$13.45$8.75--
$270.00Mar 19$9.40$13.60$11.50$12.90 07/16$10.15–$16.55$11.50--
$270.00Jan 21$18.00$23.00$20.50$37.00 06/01$19.75–$25.25$20.50--
$260.00Aug 21$0.40$1.15$0.77$2.00 07/20$0.77–$3.08$0.77--
$260.00Sep 18$0.95$3.60$2.28$2.65 07/20$1.35–$4.50$2.28--
$260.00Nov 20$2.45$6.50$4.47$5.60 07/16$3.78–$8.10$4.47--
$260.00Dec 18$3.30$7.70$5.50$7.00 07/13$4.65–$9.35$5.50--
$260.00Jan 15$5.00$8.10$6.55$7.40 07/16$5.65–$10.40$6.55--
$260.00Mar 19$7.00$11.00$9.00$11.20 07/14$8.15–$13.70$9.00--
$250.00Aug 21$0.00$2.65$1.33$1.64 07/10$0.50–$3.00$1.33--
$250.00Sep 18$0.00$3.30$1.65$2.15 07/23$1.15–$2.88$1.65--
$250.00Nov 20$2.25$4.80$3.53$7.80 06/24$2.70–$5.90$3.53--
$250.00Mar 19$5.30$9.00$7.15$8.52 07/13$6.35–$10.90$7.15--
$240.00Aug 21$0.00$2.50$1.25$0.60 07/24$0.35–$1.85$0.60--
$240.00Sep 18$0.00$2.90$1.45$1.55 07/10$0.85–$2.25$1.45--
$240.00Nov 20$0.40$3.90$2.15$3.00 07/16$2.00–$4.22$2.15--
$240.00Dec 18$1.00$4.40$2.70$4.50 07/08$2.43–$5.00$2.70--
$240.00Jan 15$2.20$5.50$3.85$9.00 06/16$3.13–$6.00$3.85--
$240.00Mar 19$3.90$7.40$5.65$13.08 06/22$5.00–$8.50$5.65--
$240.00Jan 21$10.50$15.50$13.00$16.17 07/02$11.80–$15.75$13.00--
$230.00Aug 21$0.00$2.40$1.20$1.35 06/25$0.43–$1.40$1.20--
$230.00Sep 18$0.00$2.65$1.33$0.95 07/14$1.23–$1.70$0.95--
$230.00Dec 18$0.10$4.00$2.05$2.50 07/16$1.85–$3.75$2.05--
$230.00Mar 19$2.55$6.20$4.38$5.30 07/14$3.95–$6.65$4.38--
$220.00Aug 21$0.00$2.30$1.15$1.36 06/22$1.00–$1.38$1.15--
$220.00Sep 18$0.00$2.50$1.25$1.88 06/17$1.18–$1.60$1.25--
$220.00Nov 20$0.00$3.30$1.65$2.05 07/06$1.20–$2.50$1.65--
$220.00Jan 15$0.50$3.50$2.00$2.97 07/07$1.90–$3.45$2.00--
$220.00Mar 19$1.40$5.20$3.30$4.50 07/14$3.00–$4.95$3.30--
$410.00Jan 15$95.90$99.70$97.80$120.60 07/01$90.70–$113.70$97.80--
$210.00Nov 20$0.00$2.90$1.45$1.25 07/10$1.08–$1.98$1.25--
$210.00Mar 19$0.70$4.20$2.45$3.40 07/08$2.38–$3.97$2.45--
$420.00Jan 15$105.70$109.70$107.70$130.60 07/01$100.20–$123.70$107.70--
$200.00Aug 21$0.00$2.20$1.10$0.40 07/22$0.30–$1.43$0.40--
$200.00Nov 20$0.00$2.65$1.33$0.85 07/10$0.68–$1.55$0.85--
$200.00Feb 19$0.00$3.50$1.75$2.05 07/16$1.70–$2.53$1.75--
$200.00Mar 19$0.10$3.70$1.90$2.50 07/16$1.90–$2.93$1.90--
$195.00Aug 21$0.00$2.20$1.10$0.40 06/22$1.08–$1.18$0.40--
$195.00Nov 20$0.00$2.60$1.30$2.70 06/02$0.68–$1.50$1.30--
$195.00Mar 19$0.05$3.60$1.83$2.10 07/10$1.80–$2.83$1.83--
$190.00Nov 20$0.00$2.50$1.25$2.15 06/02$0.57–$1.43$1.25--
$190.00Jan 21$3.00$7.80$5.40$3.00 07/08$4.10–$6.00$3.00--
$185.00Jan 21$2.50$7.50$5.00$5.90 06/26$3.60–$6.00$5.00--
$180.00Feb 19$0.00$3.20$1.60$1.00 07/16$0.98–$1.63$1.00--
$180.00Jan 21$2.00$7.00$4.50$4.40 07/22$3.10–$5.35$4.40--
$175.00Nov 20$0.00$2.40$1.20$0.75 06/23$0.57–$1.27$0.75--
$175.00Jan 15$0.00$2.60$1.30$1.50 06/23$0.68–$1.48$1.30--
$175.00Feb 19$0.00$3.10$1.55$0.75 07/14$0.88–$1.60$0.75--
$175.00Jan 21$1.50$6.50$4.00$4.00 07/22$2.90–$5.00$4.00--
$170.00Nov 20$0.00$2.35$1.18$0.50 06/30$0.48–$1.27$0.50--
$165.00Nov 20$0.00$2.35$1.18$0.35 06/30$0.68–$1.25$0.35--
$160.00Nov 20$0.00$2.30$1.15$0.45 06/18$0.48–$1.25$0.45--
$160.00Dec 18$0.00$2.25$1.13$1.00 06/15$0.90–$1.27$1.00--
$155.00Dec 18$0.00$2.20$1.10$0.95 06/03$0.68–$1.35$0.95--
$155.00Mar 19$0.00$2.90$1.45$1.30 06/16$0.78–$1.48$1.30--
$150.00Dec 18$0.00$2.20$1.10$0.55 06/16$0.57–$1.30$0.55--
$140.00Dec 18$0.00$2.15$1.08$0.55 06/15$0.57–$1.18$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 61
Put/Call Ratio 0.60
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 19
Put/Call Ratio 0.10
Net Difference 181

Prior 7-Day Put/Call Summary

Total Calls 1,855
Total Puts 108
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All