Tour v456
COR
CENCORA INC Series A
$318.61 -0.30%
$313.61 (-1.57%)🌙
as of 07/29 06:28 PM
(7/28 18:25) ◀
|
Wednesday, July 29, 2026 (6:28pm)
January 2026
|
▶
◀ 7/29 18:28

Option Volume

Detail
ℹ
Current (07/29) 219
Calls: 200 (91%)
Puts: 19 (9%)
Prior (07/28) 864
Calls: 834 (97%)
Puts: 30 (3%)
Current vs Prior -74.65%
Calls: -76.02% (Calls)
Puts: -36.67% (Puts)
Prior 7-Day Total 2,132
Calls: 2,005 (94%)
Puts: 127 (6%)
Prior 7-Day Average 304
Calls: 286 (94%)
Puts: 18 (6%)
Current vs Prior 7-Day Avg -28.10%
Calls: -30.17%
Puts: +4.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $145.6K
Calls: $133.8K (92%)
Puts: $11.8K (8%)
Prior (07/28) $1.16M
Calls: $1.14M (99%)
Puts: $12.4K (1%)
Current vs Prior -87.42%
Calls: -88.31%
Puts: -4.82%
Prior 7-Day Total $2.94M
Calls: $2.86M (97%)
Puts: $77.3K (3%)
Prior 7-Day Average $419.6K
Calls: $408.6K (97%)
Puts: $11.0K (3%)
Current vs Prior 7-Day Avg -65.29%
Calls: -67.25%
Puts: +7.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.10
Prior (07/28) 0.04
Current vs Prior +164.10%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +4.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 726
Calls: 560 (77%)
Puts: 166 (23%)
Prior (07/28) 2,360
Calls: 2,114 (90%)
Puts: 246 (10%)
Current vs Prior -69.24%
Prior 7-Day Total 9,523
Calls: 8,768 (92%)
Puts: 755 (8%)
Prior 7-Day Average 1,360
Calls: 1,252 (92%)
Puts: 107 (8%)
Current vs Prior 7-Day Avg -46.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.56% | 11.08%
Prior 9.67% | 11.69%
Current vs Prior -1.16% | -5.20%
Prior 7-Day Avg 9.85% | 11.76%
Current vs 7-Day Avg -2.96% | -5.79%
Prior 7-Day Eod 9.67% | 11.69%
Current vs 7-Day Eod -1.16% | -5.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Prior 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($133.8K) vs puts ($11.8K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (200 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2122.3025.00$23.6511.4%30.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2112.0014.60$13.3019.5%20.5110

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 200, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 216.308.10$7.2025.0%1030.36198
$350.00Aug 212.102.85$2.4830.2%530.16200
$340.00Aug 213.404.80$4.1034.1%210.2459
$380.00Aug 210.002.65$1.33199.2%100.0891
$300.00Aug 2122.3025.00$23.6511.4%30.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 217.509.50$8.5023.5%60.3823
$290.00Aug 212.303.70$3.0046.7%20.17133
$320.00Aug 2112.0014.60$13.3019.5%20.5110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 25.09, avg 6.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$380.00Aug 21$1.15$28.85$1.1525.09$351.15
$340.00$350.00Aug 21$1.62$8.38$1.625.17$341.62
$330.00$340.00Aug 21$3.10$6.90$3.102.23$333.10
$300.00$330.00Aug 21$16.45$13.55$16.450.82$316.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$290.00Aug 21$5.50$14.50$5.502.64$304.50
$320.00$310.00Aug 21$4.80$5.20$4.801.08$315.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.21, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$330.00Aug 21$16.45$16.45$13.551.21$316.45
$330.00$340.00Aug 21$3.10$3.10$6.900.45$333.10
$340.00$350.00Aug 21$1.62$1.62$8.380.19$341.62
$350.00$380.00Aug 21$1.15$1.15$28.850.04$351.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$4.80$4.80$5.200.92$315.20
$310.00$290.00Aug 21$5.50$5.50$14.500.38$304.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.36% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Aug 21$1.33$3.00$4.33$285.67$384.33
$350.00$290.00Aug 21$2.48$3.00$5.48$284.52$355.48
$340.00$290.00Aug 21$4.10$3.00$7.10$282.90$347.10
$380.00$310.00Aug 21$1.33$8.50$9.83$300.17$389.83
$330.00$290.00Aug 21$7.20$3.00$10.20$279.80$340.20
$350.00$310.00Aug 21$2.48$8.50$10.98$299.02$360.98
$340.00$310.00Aug 21$4.10$8.50$12.60$297.40$352.60
$330.00$310.00Aug 21$7.20$8.50$15.70$294.30$345.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.76, avg credit $7.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$7.90$2.103.76$312.10$337.90
310/320340/350Aug 21$6.42$3.581.79$313.58$346.42
290/310330/340Aug 21$8.60$11.400.75$301.40$338.60
290/310340/350Aug 21$7.12$12.880.55$302.88$347.12
290/310350/380Aug 21$6.65$23.350.28$303.35$356.65
310/320350/380Aug 21$5.95$24.050.25$314.05$355.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.76, cheapest $1.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$1.48$8.525.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.18, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Aug 21-$0.18$29.82
$340.00$350.001:2Aug 21-$0.86$9.14
$330.00$340.001:2Aug 21-$1.00$9.00
$300.00$330.001:2Aug 21$9.25$20.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$3.70$6.30
$310.00$290.001:2Aug 21$2.50$17.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.98%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$6.300.363.6%1.98%5.55%103198
$340.00Aug 21$3.400.246.7%1.07%7.78%2159
$350.00Aug 21$2.100.169.8%0.66%10.51%53200

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 327 vol/day, 179 traded recently)

COR averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 01-15 call last traded $14.00 on 06/03 (now $37.20/$39.70) — try a limit near $37.20. Also watch the $330.00 08-21 call last traded $5.00 on 07/24 (now $6.30/$8.10) — try a limit near $6.30; the $350.00 08-21 call last traded $1.64 on 07/24 (now $2.10/$2.85) — try a limit near $2.10. Most tradeable put: the $320.00 08-21 put last traded $19.90 on 07/17 (now $12.00/$14.60) — try a limit near $13.30.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$10.60$12.80$11.70$8.00 07/24$2.90–$12.15$10.60--
$320.00Sep 18$13.80$15.80$14.80$11.00 07/24$5.05–$16.45$13.80--
$320.00Nov 20$21.10$25.00$23.05$17.80 07/17$10.45–$23.70$21.10--
$320.00Dec 18$23.60$27.50$25.55$8.80 06/18$12.40–$26.30$23.60--
$320.00Jan 15$25.10$28.80$26.95$15.50 06/25$14.25–$28.20$25.10--
$320.00Feb 19$28.90$32.30$30.60$25.20 07/20$17.00–$31.90$28.90--
$320.00Jan 21$50.00$54.00$52.00$46.96 07/22$35.00–$53.45$50.00--
$310.00Aug 21$15.80$18.50$17.15$12.51 07/24$6.10–$18.30$15.80--
$310.00Sep 18$18.60$21.20$19.90$14.70 07/20$7.75–$21.65$18.60--
$310.00Nov 20$26.40$30.50$28.45$20.50 07/21$13.85–$29.50$26.40--
$310.00Dec 18$29.00$32.80$30.90$22.00 07/16$15.85–$31.75$29.00--
$310.00Jan 15$30.50$34.10$32.30$19.40 06/25$18.10–$33.70$30.50--
$310.00Feb 19$34.30$37.70$36.00$28.95 07/16$20.30–$37.40$34.30--
$310.00Mar 19$36.90$39.70$38.30$32.58 07/17$22.10–$39.35$36.90--
$310.00Jan 21$55.00$59.00$57.00$49.54 07/16$39.50–$58.75$55.00--
$330.00Aug 21$6.30$8.10$7.20$5.00 07/24$2.38–$8.40$6.30198
$330.00Sep 18$9.20$11.40$10.30$6.30 07/24$3.08–$11.10$9.20--
$330.00Nov 20$16.70$19.60$18.15$13.99 07/20$7.65–$19.10$16.70--
$330.00Dec 18$18.80$22.70$20.75$7.00 06/18$8.90–$21.30$18.80--
$330.00Jan 15$20.10$23.60$21.85$8.80 06/30$11.10–$23.30$20.10--
$330.00Mar 19$26.10$29.50$27.80$24.40 07/08$15.00–$28.80$26.10--
$330.00Jan 21$45.00$49.50$47.25$36.59 07/06$31.50–$48.40$45.00--
$300.00Aug 21$22.30$25.00$23.65$15.00 07/21$8.85–$25.55$22.30--
$300.00Sep 18$25.00$28.20$26.60$20.50 07/16$11.15–$28.65$25.00--
$300.00Nov 20$32.60$36.70$34.65$27.00 07/07$18.30–$35.90$32.60--
$300.00Dec 18$35.20$39.00$37.10$13.20 06/22$20.35–$37.90$35.20--
$300.00Jan 15$37.20$39.70$38.45$14.00 06/03$22.45–$39.80$37.2011
$300.00Feb 19$40.20$43.50$41.85$37.46 07/08$25.30–$43.30$40.20--
$300.00Mar 19$42.50$45.40$43.95$38.50 07/24$27.25–$45.50$42.50--
$300.00Jan 21$60.50$64.50$62.50$52.87 07/23$44.00–$64.25$60.50--
$340.00Aug 21$3.40$4.80$4.10$2.75 07/24$1.65–$4.55$3.4059
$340.00Sep 18$5.20$8.10$6.65$3.60 07/21$1.65–$7.35$5.20--
$340.00Nov 20$12.40$16.00$14.20$11.42 07/17$5.40–$14.85$12.40--
$340.00Dec 18$14.70$18.50$16.60$5.40 06/18$6.45–$16.80$14.70--
$340.00Jan 15$16.10$19.80$17.95$12.40 07/10$8.70–$18.90$16.10--
$340.00Mar 19$21.80$25.20$23.50$18.83 07/16$12.00–$24.55$21.80--
$340.00Jan 21$40.50$45.00$42.75$37.30 07/07$28.00–$44.25$40.50--
$290.00Aug 21$30.00$33.30$31.65$22.10 07/16$13.30–$33.50$30.00--
$290.00Sep 18$32.50$36.20$34.35$30.00 07/17$16.15–$36.30$32.50--
$290.00Nov 20$39.70$42.20$40.95$36.54 07/08$23.05–$42.70$39.70--
$290.00Dec 18$41.60$45.50$43.55$20.30 06/15$25.25–$44.65$41.60--
$290.00Jan 15$43.60$46.30$44.95$33.00 07/22$27.40–$46.70$43.60--
$290.00Feb 19$46.60$49.90$48.25$37.68 07/21$30.15–$49.95$46.60--
$350.00Aug 21$2.10$2.85$2.48$1.64 07/24$1.10–$2.50$2.10200
$350.00Sep 18$3.40$5.30$4.35$3.00 07/20$1.20–$4.75$3.40--
$350.00Nov 20$9.00$12.50$10.75$7.90 07/20$3.75–$11.00$9.00--
$350.00Dec 18$11.10$14.60$12.85$10.50 07/17$4.70–$13.20$11.10--
$350.00Jan 15$12.60$16.40$14.50$10.50 07/20$6.55–$15.15$12.60--
$350.00Mar 19$17.60$21.20$19.40$7.80 06/23$9.50–$20.45$17.60--
$350.00Jan 21$36.50$41.00$38.75$36.25 07/17$25.00–$40.00$36.50--
$280.00Aug 21$38.50$41.60$40.05$29.49 07/13$18.90–$42.25$38.50--
$280.00Sep 18$41.00$44.20$42.60$32.60 07/20$22.00–$44.45$41.00--
$280.00Nov 20$46.90$49.70$48.30$24.00 06/05$28.45–$49.50$46.90--
$280.00Dec 18$48.90$52.60$50.75$26.00 06/05$30.70–$51.85$48.90--
$280.00Jan 15$50.70$54.20$52.45$45.53 07/07$32.85–$53.90$50.70--
$280.00Jan 21$72.00$76.50$74.25$63.60 07/23$53.75–$76.25$72.00--
$360.00Aug 21$0.80$2.20$1.50$0.51 07/20$1.27–$2.25$0.80--
$360.00Sep 18$1.95$3.50$2.73$1.90 07/24$0.98–$2.93$1.95--
$360.00Nov 20$6.20$9.70$7.95$6.00 07/17$2.97–$8.10$6.20--
$360.00Dec 18$7.80$11.90$9.85$4.00 06/29$3.53–$10.00$7.80--
$360.00Jan 15$9.30$13.20$11.25$8.66 07/07$5.20–$11.95$9.30--
$360.00Mar 19$14.30$17.80$16.05$12.24 07/16$7.70–$16.90$14.30--
$360.00Jan 21$33.50$36.50$35.00$17.80 06/16$22.00–$36.00$33.50--
$270.00Aug 21$47.80$51.60$49.70$37.95 07/07$25.85–$51.55$47.80--
$270.00Sep 18$49.50$53.10$51.30$43.90 07/08$28.50–$53.15$49.50--
$270.00Nov 20$54.80$57.40$56.10$38.45 07/06$34.60–$57.90$54.80--
$270.00Dec 18$56.70$60.70$58.70$31.00 06/15$36.80–$59.40$56.70--
$270.00Jan 15$58.40$61.90$60.15$51.79 07/07$38.80–$61.45$58.40--
$270.00Mar 19$62.50$65.70$64.10$33.80 06/05$43.35–$65.85$62.50--
$270.00Jan 21$78.50$83.00$80.75$69.50 07/23$59.00–$82.25$78.50--
$370.00Nov 20$3.60$7.90$5.75$4.40 07/17$1.92–$5.95$4.40--
$370.00Dec 18$5.30$9.00$7.15$2.88 06/26$2.42–$7.25$5.30--
$370.00Jan 15$7.10$10.60$8.85$5.10 07/15$3.78–$8.85$7.10--
$370.00Jan 21$30.00$33.00$31.50$26.00 07/24$19.50–$32.25$30.00--
$260.00Aug 21$57.60$60.20$58.90$31.88 07/01$33.55–$61.20$57.60--
$260.00Dec 18$64.70$67.40$66.05$31.55 06/22$43.40–$67.65$64.70--
$260.00Mar 19$70.00$73.40$71.70$35.65 06/03$49.75–$73.30$70.00--
$260.00Jan 21$85.60$89.50$87.55$75.00 07/09$65.00–$89.50$85.60--
$380.00Aug 21$0.00$2.65$1.33$0.30 07/24$0.15–$1.55$0.3091
$380.00Sep 18$0.25$3.60$1.93$0.27 06/18$1.10–$1.93$0.27--
$380.00Nov 20$1.85$6.30$4.08$2.40 07/22$1.65–$4.35$2.40--
$380.00Dec 18$3.50$7.00$5.25$1.22 06/22$2.17–$5.25$3.50--
$380.00Jan 15$5.10$8.40$6.75$3.96 07/22$2.73–$7.00$5.10--
$250.00Aug 21$67.30$71.30$69.30$50.65 07/15$42.15–$71.00$67.30--
$250.00Sep 18$68.20$72.10$70.15$34.30 06/23$44.15–$71.90$68.20--
$250.00Dec 18$73.20$76.10$74.65$38.50 06/18$50.65–$76.10$73.20--
$250.00Jan 21$92.60$96.50$94.55$85.27 07/07$71.00–$96.50$92.60--
$390.00Sep 18$0.00$3.10$1.55$0.50 07/07$0.20–$1.55$0.50--
$390.00Nov 20$1.30$4.80$3.05$1.70 07/23$0.98–$3.30$1.70--
$390.00Jan 15$3.50$6.70$5.10$2.50 07/15$2.10–$5.10$3.50--
$390.00Feb 19$5.30$8.80$7.05$4.03 07/14$2.70–$7.50$5.30--
$240.00Sep 18$77.80$81.80$79.80$46.70 06/15$52.65–$81.60$77.80--
$240.00Nov 20$80.70$84.70$82.70$44.15 06/22$56.70–$84.05$80.70--
$240.00Jan 21$99.50$104.00$101.75$92.22 07/07$77.50–$103.45$99.50--
$400.00Dec 18$1.40$4.50$2.95$0.95 06/10$0.80–$2.95$1.40--
$400.00Jan 15$2.45$5.90$4.18$2.65 07/17$1.60–$4.25$2.65--
$400.00Mar 19$4.90$8.30$6.60$4.30 07/07$2.38–$7.20$4.90--
$230.00Aug 21$87.10$89.90$88.50$78.85 07/13$60.90–$90.75$87.10--
$450.00Aug 21$0.00$1.25$0.63--$0.63–$0.63—--1
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$12.00$14.60$13.30$19.90 07/17$12.60–$34.10$13.3010
$320.00Jan 15$22.70$26.20$24.45$32.50 07/10$23.40–$41.00$24.45--
$310.00Aug 21$7.50$9.50$8.50$12.80 07/24$7.60–$26.45$8.5023
$310.00Sep 18$9.60$12.00$10.80$18.80 07/20$10.80–$27.85$10.80--
$310.00Jan 15$18.20$21.50$19.85$26.60 07/22$18.90–$34.65$19.85--
$330.00Jan 15$28.00$31.60$29.80$38.70 07/10$28.45–$48.00$29.80--
$300.00Aug 21$4.20$6.00$5.10$12.00 07/21$5.10–$19.55$5.10--
$300.00Sep 18$6.30$8.50$7.40$12.70 07/16$7.40–$21.95$7.40--
$300.00Jan 15$14.10$17.50$15.80$21.50 07/21$15.65–$29.10$15.80--
$290.00Aug 21$2.30$3.70$3.00$7.11 07/23$3.00–$14.65$3.00133
$290.00Sep 18$3.90$5.90$4.90$17.40 07/01$4.90–$16.55$4.90--
$290.00Nov 20$8.70$11.50$10.10$23.20 06/24$9.90–$21.25$10.10--
$290.00Jan 15$10.80$14.10$12.45$17.70 07/10$12.45–$23.90$12.45--
$290.00Jan 21$24.00$28.50$26.25$35.20 07/02$25.75–$36.50$26.25--
$350.00Jan 15$40.30$44.00$42.15$51.10 07/07$40.35–$63.90$42.15--
$350.00Mar 19$43.70$47.00$45.35$77.00 06/05$43.85–$65.45$45.35--
$280.00Aug 21$1.15$2.20$1.68$4.90 07/23$1.68–$9.80$1.68--
$280.00Sep 18$2.40$4.00$3.20$4.49 07/17$3.20–$11.85$3.20--
$280.00Nov 20$5.90$8.90$7.40$10.10 07/20$7.40–$16.85$7.40--
$280.00Jan 15$8.20$11.30$9.75$14.10 07/10$9.60–$19.45$9.75--
$270.00Aug 21$0.55$3.10$1.83$2.54 07/22$1.02–$6.40$1.83--
$270.00Sep 18$1.35$2.50$1.93$4.90 07/23$1.93–$8.40$1.93--
$270.00Nov 20$4.20$6.70$5.45$7.90 07/20$5.15–$12.90$5.45--
$270.00Dec 18$4.90$8.80$6.85$8.70 07/16$6.15–$14.40$6.85--
$270.00Jan 15$5.80$8.90$7.35$9.20 07/16$7.10–$15.50$7.35--
$270.00Mar 19$8.50$12.40$10.45$12.90 07/16$10.15–$18.75$10.45--
$270.00Jan 21$17.50$22.00$19.75$37.00 06/01$19.75–$27.50$19.75--
$260.00Aug 21$0.40$2.00$1.20$2.00 07/20$0.83–$4.05$1.20--
$260.00Sep 18$0.75$3.30$2.03$2.65 07/20$1.35–$5.65$2.03--
$260.00Nov 20$2.15$5.80$3.97$5.60 07/16$3.78–$9.85$3.97--
$260.00Dec 18$3.20$6.10$4.65$7.00 07/13$4.65–$11.10$4.65--
$260.00Jan 15$4.30$7.90$6.10$7.40 07/16$5.65–$12.25$6.10--
$260.00Mar 19$6.60$9.70$8.15$11.20 07/14$8.15–$15.25$8.15--
$250.00Aug 21$0.00$2.55$1.27$1.64 07/10$0.50–$3.00$1.27--
$250.00Sep 18$0.00$2.90$1.45$2.15 07/23$1.15–$3.90$1.45--
$250.00Nov 20$0.90$4.50$2.70$7.80 06/24$2.70–$7.35$2.70--
$250.00Mar 19$4.80$8.20$6.50$8.52 07/13$6.35–$12.40$6.50--
$240.00Aug 21$0.00$2.40$1.20$0.60 07/24$0.35–$2.38$0.60--
$240.00Sep 18$0.00$2.65$1.33$1.55 07/10$0.85–$2.75$1.33--
$240.00Nov 20$0.20$3.80$2.00$3.00 07/16$2.00–$5.50$2.00--
$240.00Dec 18$0.65$4.20$2.43$4.50 07/08$2.43–$6.70$2.43--
$240.00Jan 15$1.80$5.20$3.50$9.00 06/16$3.13–$7.25$3.50--
$240.00Mar 19$3.50$7.00$5.25$13.08 06/22$5.00–$9.80$5.25--
$240.00Jan 21$10.00$13.60$11.80$16.17 07/02$11.80–$17.00$11.80--
$230.00Aug 21$0.00$2.30$1.15$1.35 06/25$0.43–$1.40$1.15--
$230.00Sep 18$0.00$2.50$1.25$0.95 07/14$1.23–$2.17$0.95--
$230.00Dec 18$0.00$3.70$1.85$2.50 07/16$1.85–$5.25$1.85--
$230.00Mar 19$2.30$5.60$3.95$5.30 07/14$3.95–$7.60$3.95--
$410.00Jan 15$91.00$94.30$92.65$120.60 07/01$90.70–$121.85$92.65--
$220.00Aug 21$0.00$2.25$1.13$1.36 06/22$1.00–$1.38$1.13--
$220.00Sep 18$0.00$2.40$1.20$1.88 06/17$1.18–$1.70$1.20--
$220.00Nov 20$0.00$2.95$1.48$2.05 07/06$1.20–$3.40$1.48--
$220.00Jan 15$0.40$3.70$2.05$2.97 07/07$1.90–$4.10$2.05--
$220.00Mar 19$1.40$4.60$3.00$4.50 07/14$3.00–$6.05$3.00--
$420.00Jan 15$100.60$103.90$102.25$130.60 07/01$100.20–$131.75$102.25--
$210.00Nov 20$0.00$2.70$1.35$1.25 07/10$1.08–$2.13$1.25--
$210.00Mar 19$0.75$4.00$2.38$3.40 07/08$2.38–$4.38$2.38--
$200.00Aug 21$0.00$2.20$1.10$0.40 07/22$0.30–$1.43$0.40--
$200.00Nov 20$0.00$2.55$1.27$0.85 07/10$0.68–$1.70$0.85--
$200.00Feb 19$0.00$3.40$1.70$2.05 07/16$1.70–$2.83$1.70--
$200.00Mar 19$0.35$3.70$2.03$2.50 07/16$1.90–$3.60$2.03--
$195.00Aug 21$0.00$2.20$1.10$0.40 06/22$1.08–$1.18$0.40--
$195.00Nov 20$0.00$2.45$1.23$2.70 06/02$0.68–$1.60$1.23--
$195.00Mar 19$0.10$3.50$1.80$2.10 07/10$1.80–$2.83$1.80--
$190.00Nov 20$0.00$2.40$1.20$2.15 06/02$0.57–$1.48$1.20--
$190.00Jan 21$2.50$5.70$4.10$3.00 07/08$4.10–$6.75$3.00--
$185.00Jan 21$2.00$5.20$3.60$5.90 06/26$3.60–$6.20$3.60--
$180.00Feb 19$0.00$3.00$1.50$1.00 07/16$0.98–$1.70$1.00--
$180.00Jan 21$1.50$4.70$3.10$4.40 07/22$3.10–$6.00$3.10--
$175.00Nov 20$0.00$2.35$1.18$0.75 06/23$0.57–$1.27$0.75--
$175.00Jan 15$0.00$2.50$1.25$1.50 06/23$0.68–$1.60$1.25--
$175.00Feb 19$0.00$2.90$1.45$0.75 07/14$0.88–$1.65$0.75--
$175.00Jan 21$1.50$4.40$2.95$4.00 07/22$2.90–$5.00$2.95--
$170.00Nov 20$0.00$2.30$1.15$0.50 06/30$0.48–$1.27$0.50--
$165.00Nov 20$0.00$2.30$1.15$0.35 06/30$0.68–$1.25$0.35--
$160.00Nov 20$0.00$2.30$1.15$0.45 06/18$0.48–$1.25$0.45--
$160.00Dec 18$0.00$2.20$1.10$1.00 06/15$0.90–$1.35$1.00--
$155.00Dec 18$0.00$2.20$1.10$0.95 06/03$0.68–$1.35$0.95--
$155.00Mar 19$0.00$2.80$1.40$1.30 06/16$0.78–$1.48$1.30--
$150.00Dec 18$0.00$2.20$1.10$0.55 06/16$0.57–$1.30$0.55--
$140.00Dec 18$0.00$2.15$1.08$0.55 06/15$0.57–$1.23$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 19
Put/Call Ratio 0.10
Net Difference 181

Prior's Put/Call Breakdown

Total Calls 834
Total Puts 30
Put/Call Ratio 0.04
Net Difference 804

Prior 7-Day Put/Call Summary

Total Calls 2,005
Total Puts 127
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All