Tour v477
COR
CENCORA INC Series A
$311.34 -0.29%
(7/30 18:31) ◀
|
Friday, July 31, 2026 (6:23pm)
January 2026
|
▶ (8/3 18:20)
◀ 7/31 18:23 ▶

Option Volume

Detail
ℹ
Current (07/31) 205
Calls: 162 (79%)
Puts: 43 (21%)
Prior (07/30) 162
Calls: 101 (62%)
Puts: 61 (38%)
Current vs Prior +26.54%
Calls: +60.40% (Calls)
Puts: -29.51% (Puts)
Prior 7-Day Total 1,843
Calls: 1,692 (92%)
Puts: 151 (8%)
Prior 7-Day Average 263
Calls: 241 (92%)
Puts: 21 (8%)
Current vs Prior 7-Day Avg -22.14%
Calls: -32.98%
Puts: +99.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $226.6K
Calls: $116.0K (51%)
Puts: $110.6K (49%)
Prior (07/30) $163.7K
Calls: $65.3K (40%)
Puts: $98.5K (60%)
Current vs Prior +38.38%
Calls: +77.72%
Puts: +12.32%
Prior 7-Day Total $2.94M
Calls: $2.79M (95%)
Puts: $143.9K (5%)
Prior 7-Day Average $419.6K
Calls: $399.0K (95%)
Puts: $20.6K (5%)
Current vs Prior 7-Day Avg -46.00%
Calls: -70.94%
Puts: +438.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.27
Prior (07/30) 0.60
Current vs Prior -56.05%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +60.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,772
Calls: 1,152 (65%)
Puts: 620 (35%)
Prior (07/30) 1,708
Calls: 1,444 (85%)
Puts: 264 (15%)
Current vs Prior +3.75%
Prior 7-Day Total 9,569
Calls: 8,703 (91%)
Puts: 866 (9%)
Prior 7-Day Average 1,367
Calls: 1,243 (91%)
Puts: 123 (9%)
Current vs Prior 7-Day Avg +29.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.30% | 11.18%
Prior 9.24% | 11.19%
Current vs Prior +0.63% | -0.14%
Prior 7-Day Avg 9.63% | 11.53%
Current vs 7-Day Avg -3.49% | -3.08%
Prior 7-Day Eod 9.24% | 11.19%
Current vs 7-Day Eod +0.63% | -0.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Prior 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (162 calls vs 43 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (1,152 calls vs 620 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 92, top 44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 212.503.20$2.8524.6%440.1986
$330.00Aug 213.905.70$4.8037.5%220.28269
$320.00Aug 217.408.80$8.1017.3%90.41396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.802.80$2.3043.5%60.14--
$310.00Aug 2110.2011.60$10.9012.8%60.4627
$260.00Aug 210.550.95$0.7553.3%30.05103
$270.00Aug 210.653.00$1.83128.4%10.10--
$290.00Aug 212.254.60$3.4368.5%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 20.28, avg 7.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$1.95$8.05$1.954.13$331.95
$320.00$330.00Aug 21$3.30$6.70$3.302.03$323.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$0.47$9.53$0.4720.28$279.53
$270.00$260.00Aug 21$1.08$8.92$1.088.26$268.92
$290.00$280.00Aug 21$1.13$8.87$1.137.85$288.87
$310.00$290.00Aug 21$7.47$12.53$7.471.68$302.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.60, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$3.30$3.30$6.700.49$323.30
$330.00$340.00Aug 21$1.95$1.95$8.050.24$331.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$290.00Aug 21$7.47$7.47$12.530.60$302.53
$290.00$280.00Aug 21$1.13$1.13$8.870.13$288.87
$270.00$260.00Aug 21$1.08$1.08$8.920.12$268.92
$280.00$270.00Aug 21$0.47$0.47$9.530.05$279.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.50% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$270.00Aug 21$2.85$1.83$4.68$265.32$344.68
$340.00$280.00Aug 21$2.85$2.30$5.15$274.85$345.15
$340.00$290.00Aug 21$2.85$3.43$6.28$283.72$346.28
$330.00$270.00Aug 21$4.80$1.83$6.63$263.37$336.63
$330.00$280.00Aug 21$4.80$2.30$7.10$272.90$337.10
$330.00$290.00Aug 21$4.80$3.43$8.23$281.77$338.23
$320.00$270.00Aug 21$8.10$1.83$9.93$260.07$329.93
$320.00$280.00Aug 21$8.10$2.30$10.40$269.60$330.40
$320.00$290.00Aug 21$8.10$3.43$11.53$278.47$331.53
$340.00$310.00Aug 21$2.85$10.90$13.75$296.25$353.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.17, avg credit $5.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/310320/330Aug 21$10.77$9.231.17$299.23$330.77
290/310330/340Aug 21$9.42$10.580.89$300.58$339.42
280/290320/330Aug 21$4.43$5.570.80$285.57$324.43
260/270320/330Aug 21$4.38$5.620.78$265.62$324.38
270/280320/330Aug 21$3.77$6.230.61$276.23$323.77
280/290330/340Aug 21$3.08$6.920.45$286.92$333.08
260/270330/340Aug 21$3.03$6.970.43$266.97$333.03
270/280330/340Aug 21$2.42$7.580.32$277.58$332.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.15, cheapest $0.66)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$1.35$8.656.41
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.66$9.3414.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.90, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$0.90$9.10
$320.00$330.001:2Aug 21-$1.50$8.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$1.17$8.83
$280.00$270.001:2Aug 21-$1.36$8.64
$310.00$290.001:2Aug 21$4.04$15.96
$270.00$260.001:2Aug 21$0.33$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.38%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$7.400.412.8%2.38%5.16%9396
$330.00Aug 21$3.900.286.0%1.25%7.25%22269
$340.00Aug 21$2.500.199.2%0.80%10.01%4486

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 327 vol/day, 179 traded recently)

COR averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 09-18 call last traded $46.70 on 06/15 (now $72.00/$74.60) — try a limit near $72.00. Also watch the $290.00 09-18 call last traded $30.00 on 07/17 (now $28.00/$30.60) — try a limit near $29.30; the $310.00 03-19 call last traded $32.58 on 07/17 (now $32.70/$35.80) — try a limit near $32.70. Most tradeable put: the $410.00 01-15 put last traded $120.60 on 07/01 (now $97.20/$99.90) — try a limit near $98.55.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$12.10$14.20$13.15$12.51 07/24$6.95–$18.30$12.51--
$310.00Sep 18$14.40$17.80$16.10$14.70 07/20$9.75–$21.65$14.70--
$310.00Nov 20$22.50$26.00$24.25$20.50 07/21$16.65–$29.50$22.50--
$310.00Dec 18$25.40$28.00$26.70$22.00 07/16$18.65–$31.75$25.40--
$310.00Jan 15$26.70$29.90$28.30$19.40 06/25$20.75–$33.70$26.70--
$310.00Feb 19$30.10$33.50$31.80$28.95 07/16$23.75–$37.40$30.10--
$310.00Mar 19$32.70$35.80$34.25$32.58 07/17$25.70–$39.35$32.704
$310.00Jan 21$51.00$55.00$53.00$49.54 07/16$43.75–$58.75$51.00--
$320.00Aug 21$7.40$8.80$8.10$8.00 07/24$4.05–$12.15$8.00396
$320.00Sep 18$9.50$13.00$11.25$11.00 07/24$6.25–$16.45$11.00--
$320.00Nov 20$17.70$21.00$19.35$17.80 07/17$13.15–$23.70$17.80--
$320.00Dec 18$20.30$23.00$21.65$8.80 06/18$14.55–$26.30$20.30--
$320.00Jan 15$21.70$24.70$23.20$15.50 06/25$16.45–$28.20$21.70--
$320.00Feb 19$25.20$28.50$26.85$25.20 07/20$19.60–$31.90$25.20--
$320.00Jan 21$46.00$50.50$48.25$46.96 07/22$39.25–$53.45$46.96--
$300.00Aug 21$17.70$20.50$19.10$15.00 07/21$11.40–$25.55$17.70--
$300.00Sep 18$21.00$23.30$22.15$20.50 07/16$14.35–$28.65$21.00--
$300.00Nov 20$27.90$31.50$29.70$27.00 07/07$21.20–$35.90$27.90--
$300.00Dec 18$30.40$33.50$31.95$13.20 06/22$23.35–$37.90$30.40--
$300.00Jan 15$32.60$35.80$34.20$14.00 06/03$25.60–$39.80$32.60--
$300.00Feb 19$35.80$39.00$37.40$37.46 07/08$28.85–$43.30$37.40--
$300.00Mar 19$38.30$41.40$39.85$38.50 07/24$31.30–$45.50$38.50--
$300.00Jan 21$56.00$60.50$58.25$52.87 07/23$48.75–$64.25$56.00--
$330.00Aug 21$3.90$5.70$4.80$5.00 07/24$2.38–$8.40$4.80269
$330.00Sep 18$6.40$8.80$7.60$6.30 07/24$3.95–$11.10$6.40--
$330.00Nov 20$13.50$16.50$15.00$13.99 07/20$9.70–$19.10$13.99--
$330.00Dec 18$15.60$19.00$17.30$7.00 06/18$11.15–$21.30$15.60--
$330.00Jan 15$17.30$20.60$18.95$8.80 06/30$13.05–$23.30$17.30--
$330.00Mar 19$22.60$26.30$24.45$24.40 07/08$17.55–$28.80$24.40--
$330.00Jan 21$41.50$45.50$43.50$36.59 07/06$35.05–$48.40$41.50--
$290.00Aug 21$25.00$27.20$26.10$22.10 07/16$16.95–$33.50$25.00--
$290.00Sep 18$28.00$30.60$29.30$30.00 07/17$20.15–$36.30$29.3044
$290.00Nov 20$34.10$38.00$36.05$36.54 07/08$27.00–$42.70$36.05--
$290.00Dec 18$36.60$40.00$38.30$20.30 06/15$29.00–$44.65$36.60--
$290.00Jan 15$38.90$42.00$40.45$33.00 07/22$31.30–$46.70$38.90--
$290.00Feb 19$42.00$45.40$43.70$37.68 07/21$34.10–$49.95$42.00--
$340.00Aug 21$2.50$3.20$2.85$2.75 07/24$1.65–$4.55$2.7586
$340.00Sep 18$3.70$5.90$4.80$3.60 07/21$2.78–$7.35$3.70274
$340.00Nov 20$9.40$13.00$11.20$11.42 07/17$6.90–$14.85$11.20--
$340.00Dec 18$11.80$15.00$13.40$5.40 06/18$8.35–$16.80$11.80--
$340.00Jan 15$14.20$16.50$15.35$12.40 07/10$9.90–$18.90$14.20--
$340.00Mar 19$18.70$22.50$20.60$18.83 07/16$14.35–$24.55$18.83--
$340.00Jan 21$37.00$41.50$39.25$37.30 07/07$31.35–$44.25$37.30--
$280.00Aug 21$33.10$35.50$34.30$29.49 07/13$23.35–$42.25$33.10--
$280.00Sep 18$35.50$38.60$37.05$32.60 07/20$26.70–$44.45$35.50--
$280.00Nov 20$41.30$45.00$43.15$24.00 06/05$33.00–$49.50$41.30--
$280.00Dec 18$43.30$47.00$45.15$26.00 06/05$34.90–$51.85$43.30--
$280.00Jan 15$45.80$48.90$47.35$45.53 07/07$36.80–$53.90$45.80--
$280.00Jan 21$67.50$71.50$69.50$63.60 07/23$58.75–$76.25$67.50--
$350.00Aug 21$0.80$2.05$1.42$1.64 07/24$1.10–$2.50$1.42--
$350.00Sep 18$2.15$3.80$2.97$3.00 07/20$1.90–$4.75$2.9753
$350.00Nov 20$7.10$10.10$8.60$7.90 07/20$4.75–$11.00$7.90--
$350.00Dec 18$8.80$12.00$10.40$10.50 07/17$5.90–$13.20$10.40--
$350.00Jan 15$10.30$13.40$11.85$10.50 07/20$7.70–$15.15$10.50--
$350.00Mar 19$15.20$18.50$16.85$7.80 06/23$11.25–$20.45$15.20--
$350.00Jan 21$33.00$37.50$35.25$36.25 07/17$27.60–$40.00$35.25--
$270.00Aug 21$42.00$45.10$43.55$37.95 07/07$31.50–$51.55$42.00--
$270.00Sep 18$44.00$46.80$45.40$43.90 07/08$33.90–$53.15$44.00--
$270.00Nov 20$48.90$52.50$50.70$38.45 07/06$39.70–$57.90$48.90--
$270.00Dec 18$50.70$54.50$52.60$31.00 06/15$41.55–$59.40$50.70--
$270.00Jan 15$53.30$56.30$54.80$51.79 07/07$43.40–$61.45$53.30--
$270.00Mar 19$57.20$60.10$58.65$33.80 06/05$47.85–$65.85$57.20--
$270.00Jan 21$73.50$78.00$75.75$69.50 07/23$64.75–$82.25$73.50--
$360.00Aug 21$0.30$2.80$1.55$0.51 07/20$0.88–$2.25$0.51--
$360.00Sep 18$1.00$2.40$1.70$1.90 07/24$1.27–$2.93$1.70--
$360.00Nov 20$4.70$7.80$6.25$6.00 07/17$3.13–$8.10$6.00--
$360.00Dec 18$5.90$9.50$7.70$4.00 06/29$4.25–$10.00$5.90--
$360.00Jan 15$7.70$10.80$9.25$8.66 07/07$5.95–$11.95$8.66--
$360.00Mar 19$12.00$15.30$13.65$12.24 07/16$9.00–$16.90$12.24--
$360.00Jan 21$29.50$33.50$31.50$17.80 06/16$24.60–$36.00$29.50--
$260.00Aug 21$51.60$54.60$53.10$31.88 07/01$39.90–$61.20$51.60--
$260.00Dec 18$58.40$62.30$60.35$31.55 06/22$48.65–$67.65$58.40--
$260.00Mar 19$64.50$67.50$66.00$35.65 06/03$54.65–$73.30$64.50--
$260.00Jan 21$80.00$84.50$82.25$75.00 07/09$70.75–$89.50$80.00--
$370.00Nov 20$2.30$6.40$4.35$4.40 07/17$2.15–$5.95$4.35--
$370.00Dec 18$4.20$7.30$5.75$2.88 06/26$2.90–$7.25$4.20--
$370.00Jan 15$6.10$7.70$6.90$5.10 07/15$4.20–$8.85$6.10--
$370.00Jan 21$26.30$29.60$27.95$26.00 07/24$21.45–$32.25$26.30--
$250.00Aug 21$61.30$63.90$62.60$50.65 07/15$49.50–$71.00$61.30--
$250.00Sep 18$62.10$65.00$63.55$34.30 06/23$50.45–$71.90$62.10--
$250.00Dec 18$66.60$70.50$68.55$38.50 06/18$56.25–$76.10$66.60--
$250.00Jan 21$87.00$91.50$89.25$85.27 07/07$77.25–$96.50$87.00--
$380.00Aug 21$0.00$2.30$1.15$0.30 07/24$0.15–$1.55$0.30--
$380.00Sep 18$0.00$3.10$1.55$0.27 06/18$1.10–$1.93$0.27--
$380.00Nov 20$1.65$4.90$3.28$2.40 07/22$1.78–$4.35$2.40--
$380.00Dec 18$2.20$5.60$3.90$1.22 06/22$2.28–$5.25$2.20--
$380.00Jan 15$4.20$5.90$5.05$3.96 07/22$2.85–$7.00$4.20--
$240.00Sep 18$72.00$74.60$73.30$46.70 06/15$59.45–$81.60$72.0023
$240.00Nov 20$74.30$78.00$76.15$44.15 06/22$63.15–$84.05$74.30--
$240.00Jan 21$94.00$98.50$96.25$92.22 07/07$83.75–$103.45$94.00--
$390.00Sep 18$0.00$2.80$1.40$0.50 07/07$0.28–$1.55$0.50--
$390.00Nov 20$1.35$2.90$2.13$1.70 07/23$0.98–$3.30$1.70--
$390.00Jan 15$2.70$5.40$4.05$2.50 07/15$2.10–$5.10$2.70--
$390.00Feb 19$3.90$7.30$5.60$4.03 07/14$3.25–$7.50$4.03--
$230.00Aug 21$80.50$84.10$82.30$78.85 07/13$67.80–$90.75$80.50--
$400.00Dec 18$0.15$4.10$2.13$0.95 06/10$0.98–$2.95$0.95--
$400.00Jan 15$2.15$4.30$3.22$2.65 07/17$1.60–$4.25$2.65--
$400.00Mar 19$3.60$6.60$5.10$4.30 07/07$2.68–$7.20$4.30--
$200.00Jan 15$114.60$117.50$116.05--$116.05–$116.05—$114.603
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$10.20$11.60$10.90$12.80 07/24$7.60–$19.60$10.9027
$310.00Sep 18$11.60$14.90$13.25$18.80 07/20$10.80–$22.10$13.25--
$310.00Jan 15$20.60$23.10$21.85$26.60 07/22$18.90–$29.10$21.85--
$320.00Aug 21$14.70$16.90$15.80$19.90 07/17$12.60–$26.80$15.80--
$320.00Jan 15$25.20$28.50$26.85$32.50 07/10$23.40–$35.25$26.85--
$300.00Aug 21$5.10$7.50$6.30$12.00 07/21$5.10–$14.20$6.30--
$300.00Sep 18$8.50$9.90$9.20$12.70 07/16$7.40–$16.10$9.20--
$300.00Jan 15$15.70$19.40$17.55$21.50 07/21$15.65–$23.85$17.55--
$330.00Jan 15$30.80$34.20$32.50$38.70 07/10$28.45–$41.70$32.50--
$290.00Aug 21$2.25$4.60$3.43$7.11 07/23$3.00–$9.60$3.43--
$290.00Sep 18$5.30$7.10$6.20$17.40 07/01$4.90–$12.10$6.20--
$290.00Nov 20$9.80$13.60$11.70$23.20 06/24$9.90–$17.00$11.70--
$290.00Jan 15$12.10$15.70$13.90$17.70 07/10$12.45–$19.30$13.90--
$290.00Jan 21$26.00$30.00$28.00$35.20 07/02$25.75–$32.55$28.00--
$280.00Aug 21$1.80$2.80$2.30$4.90 07/23$1.68–$6.60$2.30--
$280.00Sep 18$3.40$4.50$3.95$4.49 07/17$3.20–$8.10$3.95--
$280.00Nov 20$6.80$10.00$8.40$10.10 07/20$7.40–$12.90$8.40--
$280.00Jan 15$9.80$12.70$11.25$14.10 07/10$9.60–$15.25$11.25--
$350.00Jan 15$44.10$47.30$45.70$51.10 07/07$40.35–$56.95$45.70--
$350.00Mar 19$47.10$50.50$48.80$77.00 06/05$43.85–$59.05$48.80--
$270.00Aug 21$0.65$3.00$1.83$2.54 07/22$1.02–$4.05$1.83--
$270.00Sep 18$1.70$3.10$2.40$4.90 07/23$1.93–$5.55$2.4043
$270.00Nov 20$4.90$7.80$6.35$7.90 07/20$5.15–$9.90$6.35--
$270.00Dec 18$5.80$9.10$7.45$8.70 07/16$6.15–$11.10$7.45--
$270.00Jan 15$7.40$9.60$8.50$9.20 07/16$7.10–$12.35$8.5014
$270.00Mar 19$9.70$12.90$11.30$12.90 07/16$10.15–$15.35$11.30--
$270.00Jan 21$19.00$22.40$20.70$37.00 06/01$19.75–$24.45$20.70--
$260.00Aug 21$0.55$0.95$0.75$2.00 07/20$0.75–$2.75$0.75103
$260.00Sep 18$0.90$3.60$2.25$2.65 07/20$1.35–$3.85$2.25--
$260.00Nov 20$2.60$5.80$4.20$5.60 07/16$3.78–$7.15$4.20--
$260.00Dec 18$4.60$6.80$5.70$7.00 07/13$4.65–$8.60$5.70--
$260.00Jan 15$5.10$7.50$6.30$7.40 07/16$5.65–$9.70$6.30--
$260.00Mar 19$7.50$10.50$9.00$11.20 07/14$8.15–$12.30$9.00--
$250.00Aug 21$0.10$2.60$1.35$1.64 07/10$0.50–$2.38$1.35--
$250.00Sep 18$0.30$3.20$1.75$2.15 07/23$1.15–$2.63$1.75--
$250.00Nov 20$2.25$4.60$3.43$7.80 06/24$2.70–$5.25$3.43--
$250.00Mar 19$5.50$8.50$7.00$8.52 07/13$6.35–$9.90$7.00--
$250.00Jan 15$3.70$5.70$4.70--$4.70–$4.70—$3.706
$240.00Aug 21$0.05$2.45$1.25$0.60 07/24$0.35–$1.85$0.60--
$240.00Sep 18$0.00$2.90$1.45$1.55 07/10$0.85–$2.25$1.45--
$240.00Nov 20$1.45$3.20$2.33$3.00 07/16$2.00–$4.15$2.33--
$240.00Dec 18$0.70$4.40$2.55$4.50 07/08$2.43–$4.80$2.55--
$240.00Jan 15$3.00$5.20$4.10$9.00 06/16$3.13–$5.45$4.10--
$240.00Mar 19$4.00$7.00$5.50$13.08 06/22$5.00–$7.60$5.50--
$240.00Jan 21$10.50$14.60$12.55$16.17 07/02$11.80–$15.75$12.55--
$230.00Aug 21$0.00$2.35$1.18$1.35 06/25$0.43–$1.40$1.18--
$230.00Sep 18$0.00$2.70$1.35$0.95 07/14$1.23–$1.65$0.95--
$230.00Dec 18$1.35$4.20$2.78$2.50 07/16$1.85–$3.48$2.50--
$230.00Mar 19$2.90$5.60$4.25$5.30 07/14$3.95–$5.85$4.25--
$220.00Aug 21$0.00$2.30$1.15$1.36 06/22$1.00–$1.38$1.15--
$220.00Sep 18$0.00$2.50$1.25$1.88 06/17$1.18–$1.43$1.25--
$220.00Nov 20$0.00$3.10$1.55$2.05 07/06$1.20–$2.25$1.55--
$220.00Jan 15$1.20$3.80$2.50$2.97 07/07$1.90–$3.45$2.50--
$220.00Mar 19$1.40$4.70$3.05$4.50 07/14$3.00–$4.35$3.05--
$410.00Jan 15$97.20$99.90$98.55$120.60 07/01$90.70–$113.45$98.5556
$210.00Nov 20$0.00$2.80$1.40$1.25 07/10$1.08–$1.68$1.25--
$210.00Mar 19$0.75$4.00$2.38$3.40 07/08$2.38–$3.75$2.38--
$210.00Aug 21$0.00$0.35$0.18--$0.18–$0.18—--35
$420.00Jan 15$106.70$109.60$108.15$130.60 07/01$100.20–$123.45$108.15336
$200.00Aug 21$0.00$2.20$1.10$0.40 07/22$0.30–$1.43$0.40--
$200.00Nov 20$0.00$2.60$1.30$0.85 07/10$0.68–$1.53$0.85--
$200.00Feb 19$0.00$3.40$1.70$2.05 07/16$1.70–$2.53$1.70--
$200.00Mar 19$0.30$3.70$2.00$2.50 07/16$1.90–$2.93$2.00--
$195.00Aug 21$0.00$2.20$1.10$0.40 06/22$1.08–$1.18$0.40--
$195.00Nov 20$0.00$2.55$1.27$2.70 06/02$0.68–$1.40$1.27--
$195.00Mar 19$0.10$3.50$1.80$2.10 07/10$1.80–$2.35$1.80--
$190.00Nov 20$0.00$2.50$1.25$2.15 06/02$0.57–$1.38$1.25--
$190.00Jan 21$3.00$7.80$5.40$3.00 07/08$4.10–$6.00$3.00--
$185.00Jan 21$2.50$7.00$4.75$5.90 06/26$3.60–$5.50$4.75--
$180.00Feb 19$0.00$3.10$1.55$1.00 07/16$0.98–$1.63$1.00--
$180.00Jan 21$2.00$5.00$3.50$4.40 07/22$3.10–$5.00$3.50--
$175.00Nov 20$0.00$2.40$1.20$0.75 06/23$0.57–$1.27$0.75--
$175.00Jan 15$0.00$2.60$1.30$1.50 06/23$0.68–$1.45$1.30--
$175.00Feb 19$0.00$2.95$1.48$0.75 07/14$0.88–$1.60$0.75--
$175.00Jan 21$1.50$4.50$3.00$4.00 07/22$2.90–$4.50$3.00--
$170.00Nov 20$0.00$2.40$1.20$0.50 06/30$0.48–$1.27$0.50--
$165.00Nov 20$0.00$2.35$1.18$0.35 06/30$0.68–$1.25$0.35--
$160.00Nov 20$0.00$2.35$1.18$0.45 06/18$0.48–$1.25$0.45--
$160.00Dec 18$0.00$2.20$1.10$1.00 06/15$0.90–$1.27$1.00--
$155.00Dec 18$0.00$2.20$1.10$0.95 06/03$0.68–$1.25$0.95--
$155.00Mar 19$0.00$2.85$1.43$1.30 06/16$0.78–$1.48$1.30--
$150.00Dec 18$0.00$2.15$1.08$0.55 06/16$0.57–$1.23$0.55--
$140.00Dec 18$0.00$2.15$1.08$0.55 06/15$0.75–$1.18$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 43
Put/Call Ratio 0.27
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 61
Put/Call Ratio 0.60
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 1,692
Total Puts 151
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All