Tour v396
COR
CENCORA INC Series A
$309.89 +1.58%
$309.94 (+0.02%)🌙
as of 07/25 02:02 AM
(7/23 18:22) ◀
|
Friday, July 24, 2026 (2:02am)
January 2026
|
▶ (7/27 18:21)
◀ 7/24 02:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 46
Calls: 39 (85%)
Puts: 7 (15%)
Prior (07/23) 37
Calls: 33 (89%)
Puts: 4 (11%)
Current vs Prior +24.32%
Calls: +18.18% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 2,281
Calls: 2,066 (91%)
Puts: 215 (9%)
Prior 7-Day Average 325
Calls: 295 (91%)
Puts: 30 (9%)
Current vs Prior 7-Day Avg -85.88%
Calls: -86.79%
Puts: -77.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $34.6K
Calls: $29.7K (86%)
Puts: $5.0K (14%)
Prior (07/23) $40.1K
Calls: $38.5K (96%)
Puts: $1.6K (4%)
Current vs Prior -13.59%
Calls: -22.85%
Puts: +202.12%
Prior 7-Day Total $1.66M
Calls: $1.50M (90%)
Puts: $159.4K (10%)
Prior 7-Day Average $237.5K
Calls: $214.7K (90%)
Puts: $22.8K (10%)
Current vs Prior 7-Day Avg -85.41%
Calls: -86.18%
Puts: -78.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.18
Prior (07/23) 0.12
Current vs Prior +48.08%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -10.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 977
Calls: 941 (96%)
Puts: 36 (4%)
Prior (07/23) 292
Calls: 162 (55%)
Puts: 130 (45%)
Current vs Prior +234.59%
Prior 7-Day Total 11,119
Calls: 9,197 (83%)
Puts: 1,922 (17%)
Prior 7-Day Average 1,588
Calls: 1,313 (83%)
Puts: 274 (17%)
Current vs Prior 7-Day Avg -38.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.68% | 11.67%
Prior 9.70% | 11.78%
Current vs Prior -0.23% | -1.01%
Prior 7-Day Avg 8.35% | 11.45%
Current vs 7-Day Avg +15.88% | +1.87%
Prior 7-Day Eod 9.70% | 11.78%
Current vs 7-Day Eod -0.23% | -1.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Prior 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($29.7K) vs puts ($5.0K). Extreme bullish P/C ratio of 0.18 - heavy call buying (39 calls vs 7 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (941 calls vs 36 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2111.0013.20$12.1018.2%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 33, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.001.35$0.68198.5%100.0543
$340.00Aug 212.303.30$2.8035.7%50.18--
$350.00Aug 210.902.00$1.4575.9%50.11207
$330.00Aug 214.206.70$5.4545.9%30.28196
$310.00Aug 2111.0013.20$12.1018.2%20.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2111.0013.40$12.2019.7%40.4919
$240.00Aug 210.000.70$0.35200.0%30.0217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 37.96, avg 9.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$380.00Aug 21$0.77$29.23$0.7737.96$350.77
$340.00$350.00Aug 21$1.35$8.65$1.356.41$341.35
$320.00$330.00Aug 21$2.15$7.85$2.153.65$322.15
$330.00$340.00Aug 21$2.65$7.35$2.652.77$332.65
$310.00$320.00Aug 21$4.50$5.50$4.501.22$314.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$240.00Aug 21$11.85$58.15$11.854.91$298.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.82, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$4.50$4.50$5.500.82$314.50
$330.00$340.00Aug 21$2.65$2.65$7.350.36$332.65
$320.00$330.00Aug 21$2.15$2.15$7.850.27$322.15
$340.00$350.00Aug 21$1.35$1.35$8.650.16$341.35
$350.00$380.00Aug 21$0.77$0.77$29.230.03$350.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$240.00Aug 21$11.85$11.85$58.150.20$298.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.84% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$12.10$12.20$24.30$285.70$334.307.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.40% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$310.00Aug 21$1.45$12.20$13.65$296.35$363.65
$340.00$310.00Aug 21$2.80$12.20$15.00$295.00$355.00
$330.00$310.00Aug 21$5.45$12.20$17.65$292.35$347.65
$320.00$310.00Aug 21$7.60$12.20$19.80$290.20$339.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.26, avg credit $13.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/310330/340Aug 21$14.50$55.500.26$295.50$344.50
240/310320/330Aug 21$14.00$56.000.25$296.00$334.00
240/310340/350Aug 21$13.20$56.800.23$296.80$353.20
240/310350/380Aug 21$12.62$57.380.22$297.38$362.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $1.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$1.30$8.706.69
$310.00$320.00$330.00Aug 21$2.35$7.653.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.10$9.90
$330.00$340.001:2Aug 21-$0.15$9.85
$310.00$320.001:2Aug 21-$3.10$6.90
$320.00$330.001:2Aug 21-$3.30$6.70
$350.00$380.001:2Aug 21$0.09$29.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$240.001:2Aug 21$11.50$58.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.55%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$11.000.510.0%3.55%3.59%2--
$320.00Aug 21$6.400.383.3%2.07%5.33%1393
$330.00Aug 21$4.200.286.5%1.36%7.84%3196
$340.00Aug 21$2.300.189.7%0.74%10.46%5--
$350.00Aug 21$0.900.1112.9%0.29%13.23%5207

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 309 vol/day, 180 traded recently)

COR averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 03-19 call last traded $34.80 on 07/14 (now $36.80/$39.80) — try a limit near $36.80. Also watch the $320.00 09-18 call last traded $11.50 on 07/17 (now $9.70/$12.10) — try a limit near $10.90; the $320.00 08-21 call last traded $8.50 on 07/17 (now $6.40/$8.80) — try a limit near $7.60. Most tradeable put: the $310.00 08-21 put last traded $15.00 on 07/17 (now $11.00/$13.40) — try a limit near $12.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$11.00$13.20$12.10$12.00 07/17$4.50–$14.50$12.00--
$310.00Sep 18$14.00$16.70$15.35$18.00 07/17$6.65–$17.20$15.35--
$310.00Nov 20$21.10$25.50$23.30$23.25 07/07$11.40–$23.90$23.25--
$310.00Dec 18$23.50$27.50$25.50$22.00 07/16$13.15–$26.30$23.50--
$310.00Jan 15$25.50$29.40$27.45$19.40 06/25$15.25–$28.80$25.50--
$310.00Feb 19$28.80$32.80$30.80$28.95 07/16$17.85–$31.45$28.95--
$310.00Mar 19$31.50$34.60$33.05$32.58 07/17$19.55–$33.80$32.58--
$310.00Jan 21$50.00$54.50$52.25$49.54 07/16$36.50–$52.25$50.00--
$300.00Aug 21$16.60$19.00$17.80$17.73 07/17$7.35–$19.85$17.73--
$300.00Sep 18$19.60$22.70$21.15$20.50 07/16$9.95–$22.80$20.50--
$300.00Nov 20$26.60$30.80$28.70$27.00 07/07$14.80–$29.50$27.00--
$300.00Dec 18$29.00$33.20$31.10$13.20 06/22$17.00–$31.90$29.00--
$300.00Jan 15$31.10$35.00$33.05$14.00 06/03$19.20–$33.75$31.10--
$300.00Feb 19$34.50$38.00$36.25$37.46 07/08$21.80–$36.80$36.25--
$300.00Mar 19$36.80$39.80$38.30$34.80 07/14$23.85–$39.15$36.8012
$300.00Jan 21$55.50$58.50$57.00$55.41 07/07$40.00–$57.00$55.50--
$320.00Aug 21$6.40$8.80$7.60$8.50 07/17$2.65–$9.20$7.60393
$320.00Sep 18$9.70$12.10$10.90$11.50 07/17$4.25–$12.25$10.9090
$320.00Nov 20$16.50$20.50$18.50$17.80 07/17$8.55–$19.10$17.80--
$320.00Dec 18$18.60$22.80$20.70$8.80 06/18$9.80–$21.60$18.60--
$320.00Jan 15$20.50$24.20$22.35$15.50 06/25$11.80–$23.60$20.50--
$320.00Feb 19$24.30$28.10$26.20$26.35 07/08$14.15–$26.40$26.20--
$320.00Jan 21$45.00$50.00$47.50$45.70 07/17$32.75–$47.50$45.70--
$290.00Aug 21$23.00$26.90$24.95$22.10 07/16$11.10–$27.35$23.00--
$290.00Sep 18$26.50$30.00$28.25$30.00 07/17$13.95–$29.45$28.25--
$290.00Nov 20$33.00$36.80$34.90$36.54 07/08$19.65–$35.90$34.90--
$290.00Dec 18$35.10$39.20$37.15$20.30 06/15$21.80–$38.25$35.10--
$290.00Jan 15$37.10$41.10$39.10$37.60 07/13$23.55–$40.05$37.60--
$290.00Feb 19$40.10$43.90$42.00$30.64 06/24$26.60–$43.00$40.10--
$330.00Aug 21$4.20$6.70$5.45$6.08 07/17$1.63–$5.80$5.45196
$330.00Sep 18$5.90$8.20$7.05$9.00 07/17$2.25–$8.35$7.05--
$330.00Nov 20$12.00$16.00$14.00$11.40 07/15$6.35–$14.90$12.00--
$330.00Dec 18$14.10$18.00$16.05$7.00 06/18$7.25–$17.10$14.10--
$330.00Jan 15$16.50$20.30$18.40$8.80 06/30$9.40–$19.05$16.50--
$330.00Mar 19$21.70$25.80$23.75$24.40 07/08$13.35–$23.80$23.75--
$330.00Jan 21$40.50$45.50$43.00$36.59 07/06$29.00–$43.00$40.50--
$280.00Aug 21$31.00$34.90$32.95$29.49 07/13$15.95–$34.50$31.00--
$280.00Sep 18$34.00$37.40$35.70$35.90 07/08$18.60–$37.00$35.70--
$280.00Nov 20$40.00$43.60$41.80$24.00 06/05$24.75–$42.75$40.00--
$280.00Dec 18$41.70$45.70$43.70$26.00 06/05$26.55–$44.85$41.70--
$280.00Jan 15$44.00$47.70$45.85$45.53 07/07$28.55–$46.55$45.53--
$280.00Jan 21$66.50$70.50$68.50$62.00 07/09$49.50–$68.75$66.50--
$340.00Aug 21$2.30$3.30$2.80$3.50 07/17$1.65–$3.45$2.80--
$340.00Sep 18$3.50$5.40$4.45$5.30 07/17$1.58–$5.40$4.45--
$340.00Nov 20$8.60$12.60$10.60$11.42 07/17$4.30–$11.55$10.60--
$340.00Dec 18$10.50$14.30$12.40$5.40 06/18$5.55–$13.45$10.50--
$340.00Jan 15$12.60$16.60$14.60$12.40 07/10$7.10–$15.10$12.60--
$340.00Mar 19$18.00$21.90$19.95$18.83 07/16$10.10–$20.10$18.83--
$340.00Jan 21$36.50$41.00$38.75$37.30 07/07$25.00–$38.75$37.30--
$270.00Aug 21$40.00$43.90$41.95$37.95 07/07$22.05–$43.10$40.00--
$270.00Sep 18$42.00$45.50$43.75$43.90 07/08$24.65–$44.90$43.75--
$270.00Nov 20$47.50$51.10$49.30$38.45 07/06$30.45–$50.50$47.50--
$270.00Dec 18$49.00$53.00$51.00$31.00 06/15$32.20–$52.35$49.00--
$270.00Jan 15$51.10$55.00$53.05$51.79 07/07$34.15–$53.85$51.79--
$270.00Mar 19$56.00$58.90$57.45$33.80 06/05$39.05–$59.00$56.00--
$270.00Jan 21$73.00$76.50$74.75$72.37 07/17$54.75–$74.75$73.00--
$350.00Aug 21$0.90$2.00$1.45$1.10 07/17$1.00–$2.17$1.10207
$350.00Sep 18$2.00$3.50$2.75$2.20 07/15$1.15–$3.50$2.20--
$350.00Nov 20$5.50$9.10$7.30$7.80 07/17$2.70–$8.35$7.30--
$350.00Dec 18$7.50$11.20$9.35$10.50 07/17$3.48–$10.00$9.35--
$350.00Jan 15$9.60$13.40$11.50$11.20 07/07$5.35–$11.75$11.20--
$350.00Mar 19$14.40$18.50$16.45$7.80 06/23$8.10–$16.60$14.40--
$350.00Jan 21$32.50$37.00$34.75$36.25 07/17$22.00–$34.75$34.75--
$260.00Aug 21$49.20$53.50$51.35$31.88 07/01$29.35–$52.10$49.20--
$260.00Sep 18$51.00$54.60$52.80$27.00 05/26$31.10–$53.45$51.00--
$260.00Dec 18$57.00$60.80$58.90$31.55 06/22$38.15–$59.95$57.00--
$260.00Mar 19$63.00$66.20$64.60$35.65 06/03$45.00–$65.95$63.00--
$260.00Jan 21$79.00$83.50$81.25$75.00 07/09$60.00–$81.25$79.00--
$360.00Aug 21$0.45$2.90$1.68$2.00 07/08$1.25–$2.00$1.68--
$360.00Sep 18$1.25$2.25$1.75$1.75 07/13$0.98–$2.50$1.75--
$360.00Nov 20$4.00$6.80$5.40$6.00 07/17$2.18–$6.05$5.40--
$360.00Dec 18$5.00$8.00$6.50$4.00 06/29$2.25–$7.50$5.00--
$360.00Jan 15$7.10$11.20$9.15$8.66 07/07$3.97–$9.15$8.66--
$360.00Mar 19$11.30$15.50$13.40$12.24 07/16$6.55–$13.55$12.24--
$360.00Jan 21$29.00$32.10$30.55$17.80 06/16$19.50–$30.75$29.00--
$250.00Aug 21$59.40$62.20$60.80$50.65 07/15$37.35–$61.40$59.40--
$250.00Sep 18$60.00$64.00$62.00$34.30 06/23$38.80–$62.80$60.00--
$250.00Dec 18$65.50$69.00$67.25$38.50 06/18$45.20–$67.65$65.50--
$250.00Jan 15$67.00$70.80$68.90$43.20 05/22$47.35–$70.00$67.00--
$250.00Jan 21$85.50$90.00$87.75$85.27 07/07$66.00–$88.00$85.50--
$370.00Nov 20$1.50$5.40$3.45$4.40 07/17$1.85–$4.30$3.45--
$370.00Dec 18$3.00$6.40$4.70$2.88 06/26$1.83–$5.60$3.00--
$370.00Jan 15$5.00$8.50$6.75$5.10 07/15$2.88–$7.05$5.10--
$370.00Jan 21$25.50$28.50$27.00$27.00 07/08$17.25–$27.20$27.00--
$240.00Sep 18$69.50$73.40$71.45$46.70 06/15$47.15–$72.15$69.50--
$240.00Nov 20$73.00$76.80$74.90$44.15 06/22$51.65–$75.30$73.00--
$240.00Mar 19$79.00$82.10$80.55$45.40 05/21$58.40–$81.40$79.00--
$240.00Jan 21$93.00$97.50$95.25$92.22 07/07$72.50–$95.25$93.00--
$380.00Sep 18$0.00$2.90$1.45$0.27 06/18$1.15–$1.55$0.27--
$380.00Nov 20$1.20$4.90$3.05$3.10 07/17$1.55–$3.10$3.05--
$380.00Dec 18$1.50$4.70$3.10$1.22 06/22$1.85–$3.78$1.50--
$380.00Jan 15$3.50$6.70$5.10$4.20 07/10$2.33–$5.10$4.20--
$380.00Aug 21$0.00$1.35$0.68--$0.68–$0.68—--43
$230.00Aug 21$78.40$82.20$80.30$78.85 07/13$54.65–$81.05$78.85--
$230.00Dec 18$83.00$86.60$84.80$53.46 05/26$60.90–$85.10$83.00--
$230.00Jan 21$100.00$104.50$102.25$88.10 06/26$79.00–$102.25$100.00--
$390.00Sep 18$0.00$2.75$1.38$0.50 07/07$0.20–$1.40$0.50--
$390.00Jan 15$2.25$5.90$4.08$2.50 07/15$1.90–$4.08$2.50--
$390.00Feb 19$3.60$7.30$5.45$4.03 07/14$2.35–$5.45$4.03--
$220.00Jan 21$108.00$112.50$110.25$89.50 06/24$86.00–$110.25$108.00--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$11.00$13.40$12.20$15.00 07/17$12.20–$31.35$12.2019
$310.00Sep 18$14.00$16.00$15.00$15.20 07/17$15.00–$32.30$15.00--
$310.00Jan 15$21.50$25.30$23.40$34.00 06/25$23.40–$38.30$23.40--
$300.00Aug 21$6.60$9.00$7.80$10.40 07/16$7.80–$23.50$7.80--
$300.00Sep 18$9.00$11.80$10.40$12.70 07/16$10.40–$25.25$10.40--
$300.00Jan 15$17.00$20.70$18.85$21.90 07/10$18.85–$32.05$18.85--
$320.00Aug 21$16.50$19.40$17.95$19.90 07/17$17.95–$39.60$17.95--
$320.00Jan 15$26.50$30.40$28.45$32.50 07/10$28.45–$45.15$28.45--
$290.00Aug 21$3.90$5.80$4.85$6.00 07/17$4.85–$17.35$4.85--
$290.00Sep 18$5.70$8.40$7.05$17.40 07/01$7.05–$19.65$7.05--
$290.00Nov 20$10.50$14.40$12.45$23.20 06/24$12.45–$24.10$12.45--
$290.00Jan 15$13.00$16.90$14.95$17.70 07/10$14.95–$26.55$14.95--
$290.00Jan 21$26.50$31.50$29.00$35.20 07/02$28.70–$39.00$29.00--
$330.00Jan 15$32.40$35.60$34.00$38.70 07/10$34.00–$52.85$34.00--
$280.00Aug 21$2.10$3.60$2.85$4.13 07/17$2.85–$12.20$2.85--
$280.00Sep 18$3.50$5.80$4.65$4.49 07/17$4.65–$14.35$4.49--
$280.00Nov 20$7.00$11.20$9.10$9.90 07/16$9.10–$19.15$9.10--
$280.00Jan 15$9.80$13.40$11.60$14.10 07/10$11.60–$21.60$11.60--
$280.00Jan 21$23.00$27.50$25.25$38.60 05/22$24.90–$34.00$25.25--
$270.00Aug 21$0.85$3.80$2.32$2.30 07/17$2.30–$8.45$2.30--
$270.00Sep 18$2.15$3.90$3.03$2.87 07/17$3.03–$10.00$2.87--
$270.00Nov 20$5.40$8.50$6.95$7.30 07/16$6.95–$14.90$6.95--
$270.00Dec 18$6.00$9.80$7.90$8.70 07/16$7.90–$16.05$7.90--
$270.00Jan 15$7.20$10.80$9.00$9.20 07/16$9.00–$17.15$9.00--
$270.00Mar 19$10.50$13.90$12.20$12.90 07/16$12.20–$20.75$12.20--
$270.00Jan 21$19.50$24.00$21.75$37.00 06/01$21.40–$29.50$21.75--
$350.00Jan 15$45.90$49.50$47.70$51.10 07/07$47.70–$69.45$47.70--
$350.00Mar 19$48.70$52.50$50.60$77.00 06/05$50.40–$70.90$50.60--
$260.00Aug 21$0.70$3.20$1.95$2.30 07/16$1.70–$5.35$1.95--
$260.00Sep 18$0.85$3.90$2.38$2.70 07/08$2.28–$7.10$2.38--
$260.00Nov 20$3.00$6.40$4.70$5.60 07/16$4.70–$11.30$4.70--
$260.00Dec 18$4.00$7.90$5.95$7.00 07/13$5.95–$12.35$5.95--
$260.00Jan 15$5.20$8.40$6.80$7.40 07/16$6.80–$13.60$6.80--
$260.00Mar 19$8.00$11.50$9.75$11.20 07/14$9.75–$16.85$9.75--
$250.00Aug 21$0.30$1.05$0.68$1.64 07/10$0.68–$3.60$0.68--
$250.00Sep 18$0.65$3.30$1.98$3.10 07/06$1.78–$5.05$1.98--
$250.00Nov 20$2.10$5.50$3.80$7.80 06/24$3.50–$8.55$3.80--
$250.00Mar 19$6.00$9.20$7.60$8.52 07/13$7.25–$13.65$7.60--
$240.00Aug 21$0.00$0.70$0.35$1.23 07/07$0.35–$2.48$0.3517
$240.00Sep 18$0.00$2.95$1.48$1.55 07/10$0.85–$3.25$1.48--
$240.00Nov 20$0.85$4.00$2.42$3.00 07/16$2.42–$6.20$2.42--
$240.00Dec 18$1.80$5.20$3.50$4.50 07/08$2.95–$7.20$3.50--
$240.00Jan 15$2.60$6.00$4.30$9.00 06/16$3.50–$8.30$4.30--
$240.00Mar 19$4.20$8.00$6.10$13.08 06/22$5.65–$10.90$6.10--
$240.00Jan 21$11.00$16.00$13.50$16.17 07/02$12.65–$18.50$13.50--
$230.00Aug 21$0.00$2.50$1.25$1.35 06/25$0.43–$1.40$1.25--
$230.00Sep 18$0.00$2.65$1.33$0.95 07/14$1.33–$2.68$0.95--
$230.00Dec 18$0.50$3.90$2.20$2.50 07/16$2.20–$5.45$2.20--
$230.00Mar 19$3.00$6.30$4.65$5.30 07/14$4.20–$8.70$4.65--
$220.00Aug 21$0.00$2.40$1.20$1.36 06/22$1.00–$1.38$1.20--
$220.00Sep 18$0.00$2.50$1.25$1.88 06/17$1.25–$1.73$1.25--
$220.00Nov 20$0.00$3.40$1.70$2.05 07/06$1.20–$3.60$1.70--
$220.00Jan 15$0.70$3.90$2.30$2.97 07/07$2.30–$4.83$2.30--
$220.00Mar 19$2.00$5.80$3.90$4.50 07/14$3.45–$6.75$3.90--
$210.00Nov 20$0.00$3.00$1.50$1.25 07/10$1.08–$3.20$1.25--
$210.00Mar 19$1.05$4.60$2.83$3.40 07/08$2.78–$5.10$2.83--
$410.00Jan 15$98.80$102.50$100.65$120.60 07/01$100.30–$128.15$100.65--
$200.00Aug 21$0.00$2.25$1.13$0.65 06/04$0.30–$1.43$0.65--
$200.00Nov 20$0.00$3.00$1.50$0.85 07/10$0.68–$1.80$0.85--
$200.00Feb 19$0.10$3.60$1.85$2.05 07/16$1.83–$3.35$1.85--
$200.00Mar 19$0.40$3.80$2.10$2.50 07/16$2.10–$4.15$2.10--
$420.00Jan 15$108.10$112.40$110.25$130.60 07/01$110.25–$138.10$110.25--
$195.00Aug 21$0.00$2.20$1.10$0.40 06/22$1.08–$1.18$0.40--
$195.00Nov 20$0.00$2.75$1.38$2.70 06/02$0.68–$1.70$1.38--
$195.00Mar 19$0.30$4.30$2.30$2.10 07/10$1.93–$3.18$2.10--
$190.00Nov 20$0.00$2.75$1.38$2.15 06/02$0.57–$1.60$1.38--
$190.00Jan 21$3.00$7.90$5.45$3.00 07/08$4.45–$7.50$3.00--
$185.00Jan 21$2.50$7.50$5.00$5.90 06/26$3.95–$6.75$5.00--
$180.00Feb 19$0.00$3.20$1.60$1.00 07/16$0.98–$1.90$1.00--
$175.00Nov 20$0.00$2.55$1.27$0.75 06/23$0.50–$1.27$0.75--
$175.00Jan 15$0.00$2.90$1.45$1.50 06/23$0.68–$1.65$1.45--
$175.00Feb 19$0.00$2.45$1.23$0.75 07/14$0.88–$1.75$0.75--
$170.00Nov 20$0.00$2.45$1.23$0.50 06/30$0.48–$1.27$0.50--
$165.00Nov 20$0.00$2.40$1.20$0.35 06/30$0.68–$1.25$0.35--
$165.00Jan 15$0.00$1.35$0.68$1.25 05/26$0.68–$1.43$0.68--
$160.00Nov 20$0.00$2.40$1.20$0.45 06/18$0.48–$1.25$0.45--
$160.00Dec 18$0.00$2.25$1.13$1.00 06/15$0.90–$1.35$1.00--
$155.00Dec 18$0.00$2.25$1.13$0.95 06/03$0.68–$1.35$0.95--
$155.00Mar 19$0.00$2.95$1.48$1.30 06/16$0.78–$1.48$1.30--
$150.00Dec 18$0.00$2.20$1.10$0.55 06/16$0.57–$1.30$0.55--
$140.00Dec 18$0.00$2.15$1.08$0.55 06/15$0.57–$1.23$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 7
Put/Call Ratio 0.18
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 4
Put/Call Ratio 0.12
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 2,066
Total Puts 215
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All