Tour v422
COR
CENCORA INC Series A
$311.15 +0.41%
(7/24 02:02) ◀
|
Monday, July 27, 2026 (6:21pm)
January 2026
|
▶ (7/28 18:25)
◀ 7/27 18:21 ▶

Option Volume

Detail
ℹ
Current (07/27) 275
Calls: 259 (94%)
Puts: 16 (6%)
Prior (07/24) 46
Calls: 39 (85%)
Puts: 7 (15%)
Current vs Prior +497.83%
Calls: +564.10% (Calls)
Puts: +128.57% (Puts)
Prior 7-Day Total 2,249
Calls: 2,063 (92%)
Puts: 186 (8%)
Prior 7-Day Average 321
Calls: 294 (92%)
Puts: 26 (8%)
Current vs Prior 7-Day Avg -14.41%
Calls: -12.12%
Puts: -39.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.33M
Calls: $1.33M (100%)
Puts: $4.8K (0%)
Prior (07/24) $34.6K
Calls: $29.7K (86%)
Puts: $5.0K (14%)
Current vs Prior +3739.74%
Calls: +4368.91%
Puts: -4.35%
Prior 7-Day Total $1.65M
Calls: $1.51M (91%)
Puts: $143.4K (9%)
Prior 7-Day Average $235.7K
Calls: $215.3K (91%)
Puts: $20.5K (9%)
Current vs Prior 7-Day Avg +464.40%
Calls: +515.89%
Puts: -76.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.06
Prior (07/24) 0.18
Current vs Prior -65.58%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -40.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,241
Calls: 1,240 (100%)
Puts: 1 (0%)
Prior (07/24) 977
Calls: 941 (96%)
Puts: 36 (4%)
Current vs Prior +27.02%
Prior 7-Day Total 10,736
Calls: 9,310 (87%)
Puts: 1,426 (13%)
Prior 7-Day Average 1,533
Calls: 1,330 (87%)
Puts: 203 (13%)
Current vs Prior 7-Day Avg -19.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.59% | 11.41%
Prior 9.68% | 11.67%
Current vs Prior -0.90% | -2.20%
Prior 7-Day Avg 9.08% | 11.64%
Current vs 7-Day Avg +5.60% | -1.99%
Prior 7-Day Eod 9.68% | 11.67%
Current vs 7-Day Eod -0.90% | -2.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Prior 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.33M) vs puts ($4.8K). Massive premium surge with dollar volume up 3740% vs prior. Dollar volume significantly above 7-day average (464% higher). Unusually high activity with volume up 498% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2161.6064.60$63.104.8%10.96--
$300.00Aug 2118.6020.10$19.357.8%30.67--
$330.00Aug 215.506.00$5.758.7%20.30196
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2161.6064.60$63.104.8%10.96--
$300.00Aug 2118.6020.10$19.357.8%30.67--
$310.00Aug 2112.5014.20$13.3512.7%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 35, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 211.652.30$1.9832.8%250.13--
$300.00Aug 2118.6020.10$19.357.8%30.67--
$330.00Aug 215.506.00$5.758.7%20.30196
$250.00Aug 2161.6064.60$63.104.8%10.96--
$310.00Aug 2112.5014.20$13.3512.7%10.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.953.40$2.6854.1%10.15--
$290.00Aug 213.505.20$4.3539.1%10.23--
$300.00Aug 216.208.20$7.2027.8%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.99, avg 2.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$350.00Aug 21$3.77$16.23$3.774.31$333.77
$310.00$330.00Aug 21$7.60$12.40$7.601.63$317.60
$300.00$310.00Aug 21$6.00$4.00$6.000.67$306.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$1.67$8.33$1.674.99$288.33
$300.00$290.00Aug 21$2.85$7.15$2.852.51$297.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.00, avg 1.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$300.00Aug 21$43.75$43.75$6.257.00$293.75
$300.00$310.00Aug 21$6.00$6.00$4.001.50$306.00
$310.00$330.00Aug 21$7.60$7.60$12.400.61$317.60
$330.00$350.00Aug 21$3.77$3.77$16.230.23$333.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$2.85$2.85$7.150.40$297.15
$290.00$280.00Aug 21$1.67$1.67$8.330.20$288.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.53% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$19.35$7.20$26.55$273.45$326.558.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.50% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$280.00Aug 21$1.98$2.68$4.66$275.34$354.66
$350.00$290.00Aug 21$1.98$4.35$6.33$283.67$356.33
$330.00$280.00Aug 21$5.75$2.68$8.43$271.57$338.43
$350.00$300.00Aug 21$1.98$7.20$9.18$290.82$359.18
$330.00$290.00Aug 21$5.75$4.35$10.10$279.90$340.10
$330.00$300.00Aug 21$5.75$7.20$12.95$287.05$342.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.29, avg credit $7.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Aug 21$7.67$2.333.29$282.33$307.67
290/300310/330Aug 21$10.45$9.551.09$289.55$320.45
280/290310/330Aug 21$9.27$10.730.86$280.73$319.27
290/300330/350Aug 21$6.62$13.380.49$293.38$336.62
280/290330/350Aug 21$5.44$14.560.37$284.56$335.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.47, cheapest $1.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$330.00$350.00Aug 21$3.83$16.174.22
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.18$8.827.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.01, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$7.35$2.65
$250.00$300.001:2Aug 21$24.40$25.60
$330.00$350.001:2Aug 21$1.79$18.21
$310.00$330.001:2Aug 21$1.85$18.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$1.01$8.99
$300.00$290.001:2Aug 21-$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.77%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$5.500.306.1%1.77%7.83%2196
$350.00Aug 21$1.650.1312.5%0.53%13.02%25--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 327 vol/day, 180 traded recently)

COR averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 01-15 call last traded $33.00 on 07/22 (now $39.60/$42.60) — try a limit near $39.60. Also watch the $330.00 08-21 call last traded $5.00 on 07/24 (now $5.50/$6.00) — try a limit near $5.50; the $330.00 03-19 call last traded $24.40 on 07/08 (now $23.60/$26.90) — try a limit near $24.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$12.50$14.20$13.35$12.51 07/24$4.50–$14.50$12.51--
$310.00Sep 18$15.30$17.90$16.60$14.70 07/20$6.65–$17.20$15.30--
$310.00Nov 20$22.60$26.30$24.45$20.50 07/21$11.40–$24.45$22.60--
$310.00Dec 18$24.80$29.00$26.90$22.00 07/16$13.15–$26.90$24.80--
$310.00Jan 15$27.20$31.00$29.10$19.40 06/25$15.25–$29.10$27.20--
$310.00Feb 19$30.70$34.50$32.60$28.95 07/16$17.85–$32.60$30.70--
$310.00Mar 19$32.90$36.30$34.60$32.58 07/17$19.55–$34.60$32.90--
$310.00Jan 21$51.50$55.50$53.50$49.54 07/16$36.50–$53.50$51.50--
$320.00Aug 21$8.10$9.50$8.80$8.00 07/24$2.65–$9.20$8.10--
$320.00Sep 18$11.00$13.00$12.00$11.00 07/24$4.25–$12.25$11.00--
$320.00Nov 20$17.30$21.40$19.35$17.80 07/17$8.55–$19.35$17.80--
$320.00Dec 18$19.80$23.90$21.85$8.80 06/18$9.80–$21.85$19.80--
$320.00Jan 15$22.20$26.00$24.10$15.50 06/25$11.80–$24.10$22.20--
$320.00Feb 19$25.90$29.50$27.70$25.20 07/20$14.15–$27.70$25.90--
$320.00Jan 21$46.50$51.00$48.75$46.96 07/22$32.75–$48.75$46.96--
$300.00Aug 21$18.60$20.10$19.35$15.00 07/21$7.35–$19.85$18.60--
$300.00Sep 18$21.20$23.80$22.50$20.50 07/16$9.95–$22.80$21.20--
$300.00Nov 20$28.60$31.90$30.25$27.00 07/07$14.80–$30.25$28.60--
$300.00Dec 18$30.60$34.30$32.45$13.20 06/22$17.00–$32.45$30.60--
$300.00Jan 15$33.80$36.20$35.00$14.00 06/03$19.20–$35.00$33.80--
$300.00Feb 19$36.30$40.00$38.15$37.46 07/08$21.80–$38.15$37.46--
$300.00Mar 19$38.30$41.60$39.95$38.50 07/24$23.85–$39.95$38.50--
$300.00Jan 21$56.50$61.00$58.75$52.87 07/23$40.00–$58.75$56.50--
$330.00Aug 21$5.50$6.00$5.75$5.00 07/24$1.80–$5.80$5.50196
$330.00Sep 18$7.00$9.20$8.10$6.30 07/24$2.25–$8.35$7.00--
$330.00Nov 20$13.90$16.30$15.10$13.99 07/20$6.35–$15.10$13.99--
$330.00Dec 18$15.40$19.10$17.25$7.00 06/18$7.25–$17.25$15.40--
$330.00Jan 15$18.10$21.20$19.65$8.80 06/30$9.40–$19.65$18.10--
$330.00Mar 19$23.60$26.90$25.25$24.40 07/08$13.35–$25.25$24.404
$330.00Jan 21$42.00$46.50$44.25$36.59 07/06$29.00–$44.25$42.00--
$290.00Aug 21$25.60$28.00$26.80$22.10 07/16$11.10–$27.35$25.60--
$290.00Sep 18$28.20$30.50$29.35$30.00 07/17$13.95–$29.45$29.35--
$290.00Nov 20$34.90$38.10$36.50$36.54 07/08$19.65–$36.50$36.50--
$290.00Dec 18$36.70$40.90$38.80$20.30 06/15$21.80–$38.80$36.70--
$290.00Jan 15$39.60$42.60$41.10$33.00 07/22$23.55–$41.10$39.6011
$290.00Feb 19$42.30$46.00$44.15$37.68 07/21$26.60–$44.15$42.30--
$340.00Aug 21$2.05$3.70$2.88$2.75 07/24$1.65–$3.45$2.75--
$340.00Sep 18$4.20$6.30$5.25$3.60 07/21$1.58–$5.40$4.20--
$340.00Nov 20$10.30$12.30$11.30$11.42 07/17$4.30–$11.55$11.30--
$340.00Dec 18$11.40$15.00$13.20$5.40 06/18$5.55–$13.45$11.40--
$340.00Jan 15$14.00$17.40$15.70$12.40 07/10$7.10–$15.70$14.00--
$340.00Mar 19$20.00$22.70$21.35$18.83 07/16$10.10–$21.35$20.00--
$340.00Jan 21$37.50$42.00$39.75$37.30 07/07$25.00–$39.75$37.50--
$280.00Aug 21$33.20$36.60$34.90$29.49 07/13$15.95–$34.90$33.20--
$280.00Sep 18$35.50$38.90$37.20$32.60 07/20$18.60–$37.20$35.50--
$280.00Nov 20$41.60$45.00$43.30$24.00 06/05$24.75–$43.30$41.60--
$280.00Dec 18$43.50$47.50$45.50$26.00 06/05$26.55–$45.50$43.50--
$280.00Jan 15$46.00$49.20$47.60$45.53 07/07$28.55–$47.60$46.00--
$280.00Jan 21$68.00$72.00$70.00$63.60 07/23$49.50–$70.00$68.00--
$350.00Aug 21$1.65$2.30$1.98$1.64 07/24$1.00–$2.17$1.65--
$350.00Sep 18$2.15$4.20$3.18$3.00 07/20$1.20–$3.50$3.00--
$350.00Nov 20$7.20$10.00$8.60$7.90 07/20$2.70–$8.60$7.90--
$350.00Dec 18$8.30$12.00$10.15$10.50 07/17$3.48–$10.15$10.15--
$350.00Jan 15$11.10$14.10$12.60$10.50 07/20$5.35–$12.60$11.10--
$350.00Mar 19$15.60$19.30$17.45$7.80 06/23$8.10–$17.45$15.60--
$350.00Jan 21$33.50$38.00$35.75$36.25 07/17$22.00–$35.75$35.75--
$270.00Aug 21$42.70$45.50$44.10$37.95 07/07$22.05–$44.10$42.70--
$270.00Sep 18$44.40$46.80$45.60$43.90 07/08$24.65–$45.60$44.40--
$270.00Nov 20$49.00$52.90$50.95$38.45 07/06$30.45–$50.95$49.00--
$270.00Dec 18$50.70$54.80$52.75$31.00 06/15$32.20–$52.75$50.70--
$270.00Jan 15$53.30$56.80$55.05$51.79 07/07$34.15–$55.05$53.30--
$270.00Mar 19$57.60$60.80$59.20$33.80 06/05$39.05–$59.20$57.60--
$270.00Jan 21$74.00$78.50$76.25$69.50 07/23$54.75–$76.25$74.00--
$360.00Aug 21$0.45$3.10$1.78$0.51 07/20$1.25–$2.00$0.51--
$360.00Sep 18$1.15$3.00$2.08$1.90 07/24$0.98–$2.50$1.9082
$360.00Nov 20$4.00$7.80$5.90$6.00 07/17$2.18–$6.05$5.90--
$360.00Dec 18$5.80$9.30$7.55$4.00 06/29$2.25–$7.55$5.80--
$360.00Jan 15$8.20$11.30$9.75$8.66 07/07$3.97–$9.75$8.66--
$360.00Mar 19$12.60$16.20$14.40$12.24 07/16$6.55–$14.40$12.60--
$360.00Jan 21$29.50$34.50$32.00$17.80 06/16$19.50–$32.00$29.50--
$260.00Aug 21$52.00$55.00$53.50$31.88 07/01$29.35–$53.50$52.00--
$260.00Dec 18$58.70$62.60$60.65$31.55 06/22$38.15–$60.65$58.70--
$260.00Mar 19$65.00$68.20$66.60$35.65 06/03$45.00–$66.60$65.00--
$260.00Jan 21$80.50$85.00$82.75$75.00 07/09$60.00–$82.75$80.50--
$370.00Nov 20$2.95$5.60$4.28$4.40 07/17$1.85–$4.30$4.28--
$370.00Dec 18$3.90$7.10$5.50$2.88 06/26$1.83–$5.60$3.90--
$370.00Jan 15$6.10$9.00$7.55$5.10 07/15$2.88–$7.55$6.10--
$370.00Jan 21$27.00$31.00$29.00$26.00 07/24$17.25–$29.00$27.00--
$370.00Sep 18$0.60$2.85$1.73--$1.73–$1.73—$0.6046
$250.00Aug 21$61.60$64.60$63.10$50.65 07/15$37.35–$63.10$61.60--
$250.00Sep 18$62.40$65.10$63.75$34.30 06/23$38.80–$63.75$62.40--
$250.00Dec 18$67.00$70.60$68.80$38.50 06/18$45.20–$68.80$67.00--
$250.00Jan 21$87.50$92.00$89.75$85.27 07/07$66.00–$89.75$87.50--
$380.00Aug 21$0.00$0.35$0.18$0.30 07/24$0.15–$1.55$0.18--
$380.00Sep 18$0.00$3.10$1.55$0.27 06/18$1.15–$1.55$0.27--
$380.00Nov 20$1.95$5.20$3.58$2.40 07/22$1.55–$3.58$2.40--
$380.00Dec 18$2.00$5.40$3.70$1.22 06/22$1.85–$3.78$2.00--
$380.00Jan 15$4.10$7.00$5.55$3.96 07/22$2.33–$5.55$4.10--
$240.00Sep 18$71.80$75.20$73.50$46.70 06/15$47.15–$73.50$71.80--
$240.00Nov 20$75.00$78.20$76.60$44.15 06/22$51.65–$76.60$75.00--
$240.00Jan 21$94.50$99.00$96.75$92.22 07/07$72.50–$96.75$94.50--
$390.00Sep 18$0.00$1.15$0.57$0.50 07/07$0.20–$1.40$0.50--
$390.00Nov 20$0.40$4.80$2.60$1.70 07/23$0.98–$2.63$1.70--
$390.00Jan 15$2.65$5.80$4.22$2.50 07/15$1.90–$4.22$2.65--
$390.00Feb 19$4.50$8.10$6.30$4.03 07/14$2.35–$6.30$4.50--
$230.00Aug 21$80.10$84.30$82.20$78.85 07/13$54.65–$82.20$80.10--
$230.00Jan 21$102.00$106.50$104.25$88.10 06/26$79.00–$104.25$102.00--
$400.00Dec 18$0.20$4.20$2.20$0.95 06/10$0.80–$2.25$0.95--
$400.00Jan 15$2.00$4.90$3.45$2.65 07/17$1.60–$3.45$2.65--
$400.00Mar 19$4.20$7.40$5.80$4.30 07/07$2.08–$5.80$4.30--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$10.00$12.30$11.15$12.80 07/24$11.15–$31.35$11.15--
$310.00Sep 18$12.00$15.20$13.60$18.80 07/20$13.60–$32.30$13.60--
$310.00Jan 15$20.50$23.90$22.20$26.60 07/22$22.20–$38.30$22.20--
$320.00Aug 21$15.30$17.70$16.50$19.90 07/17$16.50–$39.60$16.50--
$320.00Jan 15$25.50$28.90$27.20$32.50 07/10$27.20–$45.15$27.20--
$300.00Aug 21$6.20$8.20$7.20$12.00 07/21$7.20–$23.50$7.20--
$300.00Sep 18$8.10$10.90$9.50$12.70 07/16$9.50–$25.25$9.50--
$300.00Jan 15$17.00$19.30$18.15$21.50 07/21$18.15–$32.05$18.15--
$330.00Jan 15$31.10$34.60$32.85$38.70 07/10$32.85–$52.85$32.85--
$290.00Aug 21$3.50$5.20$4.35$7.11 07/23$4.35–$17.35$4.35--
$290.00Sep 18$5.20$7.70$6.45$17.40 07/01$6.45–$19.65$6.45--
$290.00Nov 20$9.90$13.80$11.85$23.20 06/24$11.85–$24.10$11.85--
$290.00Jan 15$13.20$15.60$14.40$17.70 07/10$14.40–$26.55$14.40--
$290.00Jan 21$26.00$30.50$28.25$35.20 07/02$28.25–$39.00$28.25--
$280.00Aug 21$1.95$3.40$2.68$4.90 07/23$2.68–$12.20$2.68--
$280.00Sep 18$3.30$5.20$4.25$4.49 07/17$4.25–$14.35$4.25--
$280.00Nov 20$7.10$10.60$8.85$10.10 07/20$8.85–$19.15$8.85--
$280.00Jan 15$10.00$12.50$11.25$14.10 07/10$11.25–$21.60$11.25--
$350.00Jan 15$44.30$47.60$45.95$51.10 07/07$45.95–$69.45$45.95--
$350.00Mar 19$47.40$51.00$49.20$77.00 06/05$49.20–$70.90$49.20--
$270.00Aug 21$0.90$3.50$2.20$2.54 07/22$2.20–$8.45$2.20--
$270.00Sep 18$1.95$3.50$2.73$4.90 07/23$2.73–$10.00$2.73--
$270.00Nov 20$5.10$8.10$6.60$7.90 07/20$6.60–$14.90$6.60--
$270.00Dec 18$5.50$9.40$7.45$8.70 07/16$7.45–$16.05$7.45--
$270.00Jan 15$7.30$10.10$8.70$9.20 07/16$8.70–$17.15$8.70--
$270.00Mar 19$10.00$13.70$11.85$12.90 07/16$11.85–$20.75$11.85--
$270.00Jan 21$18.50$22.70$20.60$37.00 06/01$20.60–$29.50$20.60--
$260.00Aug 21$0.40$2.05$1.22$2.00 07/20$1.22–$5.35$1.22--
$260.00Sep 18$1.05$3.30$2.17$2.65 07/20$2.17–$7.10$2.17--
$260.00Nov 20$3.20$5.80$4.50$5.60 07/16$4.50–$11.30$4.50--
$260.00Dec 18$4.30$7.20$5.75$7.00 07/13$5.75–$12.35$5.75--
$260.00Jan 15$5.20$7.90$6.55$7.40 07/16$6.55–$13.60$6.55--
$260.00Mar 19$7.60$11.30$9.45$11.20 07/14$9.45–$16.85$9.45--
$250.00Aug 21$0.15$1.30$0.73$1.64 07/10$0.68–$3.60$0.73--
$250.00Sep 18$0.55$3.20$1.88$2.15 07/23$1.78–$5.05$1.88--
$250.00Nov 20$2.35$4.80$3.58$7.80 06/24$3.50–$8.55$3.58--
$250.00Mar 19$5.60$8.80$7.20$8.52 07/13$7.20–$13.65$7.20--
$240.00Aug 21$0.15$2.55$1.35$0.60 07/24$0.35–$2.48$0.60--
$240.00Sep 18$0.10$2.80$1.45$1.55 07/10$0.85–$3.25$1.45--
$240.00Nov 20$1.50$3.10$2.30$3.00 07/16$2.30–$6.20$2.30--
$240.00Dec 18$2.10$4.40$3.25$4.50 07/08$2.95–$7.20$3.25--
$240.00Jan 15$2.45$5.40$3.93$9.00 06/16$3.50–$8.30$3.93--
$240.00Mar 19$4.00$7.90$5.95$13.08 06/22$5.65–$10.90$5.95--
$240.00Jan 21$10.50$15.50$13.00$16.17 07/02$12.65–$18.50$13.00--
$230.00Aug 21$0.00$2.45$1.23$1.35 06/25$0.43–$1.40$1.23--
$230.00Sep 18$0.00$2.60$1.30$0.95 07/14$1.30–$2.68$0.95--
$230.00Dec 18$0.25$3.70$1.98$2.50 07/16$1.98–$5.45$1.98--
$230.00Mar 19$2.80$6.40$4.60$5.30 07/14$4.20–$8.70$4.60--
$220.00Aug 21$0.00$2.35$1.18$1.36 06/22$1.00–$1.38$1.18--
$220.00Sep 18$0.00$2.45$1.23$1.88 06/17$1.23–$1.73$1.23--
$220.00Nov 20$0.00$3.20$1.60$2.05 07/06$1.20–$3.60$1.60--
$220.00Jan 15$0.70$3.80$2.25$2.97 07/07$2.25–$4.83$2.25--
$220.00Mar 19$1.95$5.20$3.58$4.50 07/14$3.45–$6.75$3.58--
$220.00Dec 18$0.65$2.75$1.70--$1.70–$1.70—$0.651
$410.00Jan 15$96.90$100.10$98.50$120.60 07/01$98.50–$128.15$98.50--
$210.00Nov 20$0.00$2.85$1.43$1.25 07/10$1.08–$3.20$1.25--
$210.00Mar 19$1.25$4.30$2.78$3.40 07/08$2.78–$5.10$2.78--
$420.00Jan 15$106.50$110.60$108.55$130.60 07/01$108.55–$138.10$108.55--
$200.00Aug 21$0.00$2.25$1.13$0.40 07/22$0.30–$1.43$0.40--
$200.00Nov 20$0.00$2.65$1.33$0.85 07/10$0.68–$1.80$0.85--
$200.00Feb 19$0.25$3.80$2.03$2.05 07/16$1.83–$3.35$2.03--
$200.00Mar 19$0.75$3.80$2.28$2.50 07/16$2.10–$4.15$2.28--
$195.00Aug 21$0.00$2.20$1.10$0.40 06/22$1.08–$1.18$0.40--
$195.00Nov 20$0.00$2.60$1.30$2.70 06/02$0.68–$1.70$1.30--
$195.00Mar 19$0.55$3.70$2.13$2.10 07/10$1.93–$3.18$2.10--
$190.00Nov 20$0.00$2.55$1.27$2.15 06/02$0.57–$1.60$1.27--
$190.00Jan 21$3.00$8.00$5.50$3.00 07/08$4.45–$7.50$3.00--
$185.00Jan 21$2.50$5.60$4.05$5.90 06/26$3.95–$6.75$4.05--
$180.00Feb 19$0.00$3.20$1.60$1.00 07/16$0.98–$1.90$1.00--
$180.00Jan 21$2.00$5.10$3.55$4.40 07/22$3.30–$6.00$3.55--
$175.00Nov 20$0.00$2.45$1.23$0.75 06/23$0.50–$1.27$0.75--
$175.00Jan 15$0.00$2.55$1.27$1.50 06/23$0.68–$1.65$1.27--
$175.00Feb 19$0.00$3.20$1.60$0.75 07/14$0.88–$1.75$0.75--
$175.00Jan 21$1.50$4.60$3.05$4.00 07/22$2.90–$5.50$3.05--
$170.00Nov 20$0.00$2.40$1.20$0.50 06/30$0.48–$1.27$0.50--
$165.00Nov 20$0.00$2.35$1.18$0.35 06/30$0.68–$1.25$0.35--
$160.00Nov 20$0.00$2.35$1.18$0.45 06/18$0.48–$1.25$0.45--
$160.00Dec 18$0.00$2.25$1.13$1.00 06/15$0.90–$1.35$1.00--
$155.00Dec 18$0.00$2.20$1.10$0.95 06/03$0.68–$1.35$0.95--
$155.00Mar 19$0.00$2.95$1.48$1.30 06/16$0.78–$1.48$1.30--
$150.00Dec 18$0.00$2.20$1.10$0.55 06/16$0.57–$1.30$0.55--
$140.00Dec 18$0.00$2.20$1.10$0.55 06/15$0.57–$1.23$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259
Total Puts 16
Put/Call Ratio 0.06
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 7
Put/Call Ratio 0.18
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 2,063
Total Puts 186
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All