Tour v394
COR
CENCORA INC Series A
$305.06 +1.49%
$301.20 (-1.26%)🌙
as of 07/23 06:22 PM
(7/22 18:59) ◀
|
Thursday, July 23, 2026 (6:22pm)
January 2026
|
▶ (7/24 02:02)
◀ 7/23 18:22 ▶

Option Volume

Detail
ℹ
Current (07/23) 37
Calls: 33 (89%)
Puts: 4 (11%)
Prior (07/22) 240
Calls: 226 (94%)
Puts: 14 (6%)
Current vs Prior -84.58%
Calls: -85.40% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 2,481
Calls: 2,251 (91%)
Puts: 230 (9%)
Prior 7-Day Average 354
Calls: 321 (91%)
Puts: 32 (9%)
Current vs Prior 7-Day Avg -89.56%
Calls: -89.74%
Puts: -87.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $40.1K
Calls: $38.5K (96%)
Puts: $1.6K (4%)
Prior (07/22) $65.2K
Calls: $55.5K (85%)
Puts: $9.8K (15%)
Current vs Prior -38.51%
Calls: -30.66%
Puts: -83.11%
Prior 7-Day Total $1.84M
Calls: $1.67M (91%)
Puts: $172.2K (9%)
Prior 7-Day Average $262.7K
Calls: $238.1K (91%)
Puts: $24.6K (9%)
Current vs Prior 7-Day Avg -84.74%
Calls: -83.85%
Puts: -93.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.12
Prior (07/22) 0.06
Current vs Prior +95.67%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -38.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 292
Calls: 162 (55%)
Puts: 130 (45%)
Prior (07/22) 2,265
Calls: 2,242 (99%)
Puts: 23 (1%)
Current vs Prior -87.11%
Prior 7-Day Total 11,876
Calls: 9,862 (83%)
Puts: 2,014 (17%)
Prior 7-Day Average 1,696
Calls: 1,408 (83%)
Puts: 287 (17%)
Current vs Prior 7-Day Avg -82.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.70% | 11.78%
Prior 10.00% | 11.91%
Current vs Prior -2.94% | -1.06%
Prior 7-Day Avg 7.58% | 11.29%
Current vs 7-Day Avg +28.01% | +4.34%
Prior 7-Day Eod 10.00% | 11.91%
Current vs 7-Day Eod -2.94% | -1.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Prior 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($38.5K) vs puts ($1.6K). Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (33 calls vs 4 puts). P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 212.654.40$3.5349.6%50.22--
$320.00Aug 214.907.10$6.0036.7%10.32--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 213.104.60$3.8539.0%10.20--
$290.00Aug 215.507.20$6.3526.8%10.30130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.05, avg 3.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$2.47$7.53$2.473.05$322.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$2.50$7.50$2.503.00$287.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$2.47$2.47$7.530.33$322.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$2.50$2.50$7.500.33$287.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.42% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$280.00Aug 21$3.53$3.85$7.38$272.62$337.38
$320.00$280.00Aug 21$6.00$3.85$9.85$270.15$329.85
$330.00$290.00Aug 21$3.53$6.35$9.88$280.12$339.88
$320.00$290.00Aug 21$6.00$6.35$12.35$277.65$332.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.99, avg credit $4.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290320/330Aug 21$4.97$5.030.99$285.03$324.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.06, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$1.06$8.94
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.61%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$4.900.324.9%1.61%6.50%1--
$330.00Aug 21$2.650.228.2%0.87%9.04%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 309 vol/day, 180 traded recently)

COR averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 01-21 call last traded $72.37 on 07/17 (now $69.00/$73.50) — try a limit near $71.25. Also watch the $300.00 01-21 call last traded $55.41 on 07/07 (now $52.00/$56.50) — try a limit near $54.25. Most tradeable put: the $290.00 08-21 put last traded $6.00 on 07/17 (now $5.50/$7.20) — try a limit near $6.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$8.50$11.20$9.85$12.00 07/17$4.50–$14.50$9.85--
$310.00Sep 18$11.50$14.80$13.15$18.00 07/17$6.65–$17.20$13.15--
$310.00Nov 20$19.10$23.30$21.20$23.25 07/07$11.40–$23.90$21.20--
$310.00Dec 18$21.50$25.50$23.50$22.00 07/16$13.15–$26.30$22.00--
$310.00Jan 15$23.20$27.60$25.40$19.40 06/25$15.25–$28.80$23.20--
$310.00Feb 19$26.50$30.90$28.70$28.95 07/16$17.85–$31.45$28.70--
$310.00Mar 19$28.60$33.00$30.80$32.58 07/17$19.55–$33.80$30.80--
$310.00Jan 21$47.00$51.00$49.00$49.54 07/16$36.50–$51.75$49.00--
$300.00Aug 21$13.70$16.30$15.00$17.73 07/17$7.35–$19.85$15.00--
$300.00Sep 18$17.00$20.80$18.90$20.50 07/16$9.95–$22.80$18.90--
$300.00Nov 20$24.40$28.70$26.55$27.00 07/07$14.80–$29.50$26.55--
$300.00Dec 18$26.90$31.00$28.95$13.20 06/22$17.00–$31.90$26.90--
$300.00Jan 15$28.60$32.70$30.65$14.00 06/03$19.20–$33.75$28.60--
$300.00Feb 19$31.80$36.00$33.90$37.46 07/08$21.80–$36.80$33.90--
$300.00Mar 19$33.80$38.40$36.10$34.80 07/14$23.85–$39.15$34.80--
$300.00Jan 21$52.00$56.50$54.25$55.41 07/07$40.00–$56.75$54.2512
$320.00Aug 21$4.90$7.10$6.00$8.50 07/17$2.65–$9.20$6.00--
$320.00Sep 18$7.50$10.90$9.20$11.50 07/17$4.25–$12.25$9.20--
$320.00Nov 20$14.50$18.30$16.40$17.80 07/17$8.55–$19.10$16.40--
$320.00Dec 18$16.70$20.40$18.55$8.80 06/18$9.80–$21.60$16.70--
$320.00Jan 15$18.70$23.00$20.85$15.50 06/25$11.80–$23.60$18.70--
$320.00Feb 19$21.80$26.10$23.95$26.35 07/08$14.15–$26.40$23.95--
$320.00Jan 21$42.50$46.50$44.50$45.70 07/17$32.75–$47.00$44.50--
$290.00Aug 21$20.40$22.70$21.55$22.10 07/16$11.10–$27.35$21.55--
$290.00Sep 18$23.00$26.90$24.95$30.00 07/17$13.95–$29.45$24.95--
$290.00Nov 20$30.30$34.40$32.35$36.54 07/08$19.65–$35.90$32.35--
$290.00Dec 18$32.60$36.50$34.55$20.30 06/15$21.80–$38.25$32.60--
$290.00Jan 15$34.40$37.60$36.00$37.60 07/13$23.55–$40.05$36.00--
$290.00Feb 19$37.60$42.00$39.80$30.64 06/24$26.60–$43.00$37.60--
$330.00Aug 21$2.65$4.40$3.53$6.08 07/17$1.63–$5.80$3.53--
$330.00Sep 18$4.50$7.60$6.05$9.00 07/17$2.25–$8.35$6.05--
$330.00Nov 20$10.50$14.40$12.45$11.40 07/15$6.35–$14.90$11.40--
$330.00Dec 18$12.40$16.50$14.45$7.00 06/18$7.25–$17.10$12.40--
$330.00Jan 15$14.40$19.00$16.70$8.80 06/30$9.40–$19.05$14.40--
$330.00Mar 19$19.80$24.00$21.90$24.40 07/08$13.35–$23.80$21.90--
$330.00Jan 21$38.00$43.00$40.50$36.59 07/06$29.00–$42.75$38.00--
$280.00Aug 21$27.50$30.40$28.95$29.49 07/13$15.95–$34.50$28.95--
$280.00Sep 18$30.60$33.20$31.90$35.90 07/08$18.60–$37.00$31.90--
$280.00Nov 20$36.90$40.90$38.90$24.00 06/05$24.75–$42.75$36.90--
$280.00Dec 18$38.90$43.00$40.95$26.00 06/05$26.55–$44.85$38.90--
$280.00Jan 15$41.00$45.00$43.00$45.53 07/07$28.55–$46.55$43.00--
$280.00Jan 21$63.00$67.00$65.00$62.00 07/09$49.50–$68.75$63.00--
$340.00Aug 21$1.35$2.65$2.00$3.50 07/17$1.65–$3.45$2.00--
$340.00Sep 18$1.50$5.50$3.50$5.30 07/17$1.58–$5.40$3.50--
$340.00Nov 20$7.00$11.50$9.25$11.42 07/17$4.30–$11.55$9.25--
$340.00Dec 18$9.00$13.20$11.10$5.40 06/18$5.55–$13.45$9.00--
$340.00Jan 15$11.00$15.50$13.25$12.40 07/10$7.10–$15.10$12.40--
$340.00Mar 19$16.10$20.50$18.30$18.83 07/16$10.10–$20.10$18.30--
$340.00Jan 21$34.00$39.00$36.50$37.30 07/07$25.00–$38.75$36.50--
$270.00Aug 21$35.90$39.10$37.50$37.95 07/07$22.05–$43.10$37.50--
$270.00Sep 18$38.00$41.30$39.65$43.90 07/08$24.65–$44.90$39.65--
$270.00Nov 20$44.00$48.20$46.10$38.45 07/06$30.45–$50.50$44.00--
$270.00Dec 18$45.80$50.00$47.90$31.00 06/15$32.20–$52.35$45.80--
$270.00Jan 15$48.00$52.00$50.00$51.79 07/07$34.15–$53.85$50.00--
$270.00Mar 19$52.30$56.80$54.55$33.80 06/05$39.05–$59.00$52.30--
$270.00Jan 21$69.00$73.50$71.25$72.37 07/17$54.75–$74.75$71.2519
$350.00Aug 21$0.20$3.40$1.80$1.10 07/17$1.00–$2.17$1.10--
$350.00Sep 18$0.20$4.50$2.35$2.20 07/15$1.15–$3.50$2.20--
$350.00Nov 20$4.50$8.50$6.50$7.80 07/17$2.70–$8.35$6.50--
$350.00Dec 18$6.00$10.30$8.15$10.50 07/17$3.48–$10.00$8.15--
$350.00Jan 15$8.20$12.50$10.35$11.20 07/07$5.35–$11.75$10.35--
$350.00Mar 19$12.70$17.00$14.85$7.80 06/23$8.10–$16.60$12.70--
$350.00Jan 21$30.00$35.00$32.50$36.25 07/17$22.00–$34.50$32.50--
$260.00Aug 21$45.00$49.10$47.05$31.88 07/01$29.35–$52.10$45.00--
$260.00Sep 18$46.50$49.40$47.95$27.00 05/26$31.10–$53.45$46.50--
$260.00Dec 18$53.60$57.60$55.60$31.55 06/22$38.15–$59.95$53.60--
$260.00Mar 19$59.50$63.40$61.45$35.65 06/03$45.00–$65.95$59.50--
$260.00Jan 21$75.00$79.50$77.25$75.00 07/09$60.00–$81.25$75.00--
$360.00Aug 21$0.10$2.60$1.35$2.00 07/08$1.25–$2.00$1.35--
$360.00Sep 18$0.00$3.50$1.75$1.75 07/13$0.98–$2.50$1.75--
$360.00Nov 20$2.60$6.80$4.70$6.00 07/17$2.18–$6.05$4.70--
$360.00Dec 18$4.00$8.20$6.10$4.00 06/29$2.25–$7.50$4.00--
$360.00Jan 15$5.80$10.10$7.95$8.66 07/07$3.97–$8.95$7.95--
$360.00Mar 19$9.80$14.10$11.95$12.24 07/16$6.55–$13.55$11.95--
$360.00Jan 21$26.50$31.50$29.00$17.80 06/16$19.50–$30.75$26.50--
$250.00Aug 21$54.50$58.50$56.50$50.65 07/15$37.35–$61.40$54.50--
$250.00Sep 18$55.50$58.40$56.95$34.30 06/23$38.80–$62.80$55.50--
$250.00Dec 18$61.60$65.60$63.60$38.50 06/18$45.20–$67.65$61.60--
$250.00Jan 15$63.60$67.50$65.55$43.20 05/22$47.35–$70.00$63.60--
$250.00Jan 21$82.00$86.50$84.25$85.27 07/07$66.00–$88.00$84.25--
$370.00Nov 20$1.00$5.30$3.15$4.40 07/17$1.85–$4.30$3.15--
$370.00Dec 18$2.50$6.00$4.25$2.88 06/26$1.83–$5.60$2.88--
$370.00Jan 15$4.10$8.00$6.05$5.10 07/15$2.88–$7.05$5.10--
$370.00Jan 21$23.50$28.50$26.00$27.00 07/08$17.25–$27.20$26.00--
$240.00Sep 18$65.00$68.00$66.50$46.70 06/15$47.15–$72.15$65.00--
$240.00Nov 20$68.70$72.90$70.80$44.15 06/22$51.65–$75.30$68.70--
$240.00Mar 19$75.00$79.00$77.00$45.40 05/21$58.40–$81.40$75.00--
$240.00Jan 21$89.00$93.50$91.25$92.22 07/07$72.50–$95.25$91.25--
$380.00Sep 18$0.00$2.75$1.38$0.27 06/18$1.00–$1.55$0.27--
$380.00Nov 20$1.40$4.60$3.00$3.10 07/17$1.55–$3.10$3.00--
$380.00Dec 18$1.30$5.20$3.25$1.22 06/22$1.85–$3.78$1.30--
$380.00Jan 15$4.20$5.50$4.85$4.20 07/10$2.33–$5.05$4.20--
$230.00Aug 21$73.90$77.80$75.85$78.85 07/13$54.65–$81.05$75.85--
$230.00Dec 18$78.80$82.90$80.85$53.46 05/26$60.90–$85.10$78.80--
$230.00Jan 21$96.00$101.00$98.50$88.10 06/26$79.00–$102.25$96.00--
$390.00Sep 18$0.00$2.60$1.30$0.50 07/07$0.20–$1.40$0.50--
$390.00Jan 15$1.40$5.50$3.45$2.50 07/15$1.90–$4.05$2.50--
$390.00Feb 19$2.65$6.60$4.63$4.03 07/14$2.35–$5.35$4.03--
$390.00Nov 20$1.00$2.10$1.55--$0.98–$1.55$1.00131
$220.00Jan 21$103.50$108.50$106.00$89.50 06/24$86.00–$110.00$103.50--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$13.50$15.70$14.60$15.00 07/17$13.65–$31.35$14.60--
$310.00Sep 18$15.50$18.60$17.05$15.20 07/17$15.50–$32.30$15.50--
$310.00Jan 15$24.20$27.80$26.00$34.00 06/25$23.60–$38.30$26.00--
$300.00Aug 21$9.10$10.90$10.00$10.40 07/16$8.90–$23.50$10.00--
$300.00Sep 18$11.00$14.60$12.80$12.70 07/16$11.10–$25.25$12.70--
$300.00Jan 15$19.00$23.40$21.20$21.90 07/10$19.10–$32.05$21.20--
$320.00Aug 21$20.00$22.50$21.25$19.90 07/17$18.95–$39.60$20.00--
$320.00Jan 15$29.20$33.50$31.35$32.50 07/10$28.95–$45.15$31.35--
$290.00Aug 21$5.50$7.20$6.35$6.00 07/17$5.60–$17.35$6.00130
$290.00Sep 18$7.10$10.70$8.90$17.40 07/01$7.45–$19.65$8.90--
$290.00Nov 20$12.60$16.60$14.60$23.20 06/24$12.90–$24.10$14.60--
$290.00Jan 15$15.10$18.90$17.00$17.70 07/10$15.20–$26.55$17.00--
$290.00Jan 21$29.00$32.50$30.75$35.20 07/02$28.70–$39.00$30.75--
$330.00Jan 15$35.00$39.40$37.20$38.70 07/10$34.65–$52.85$37.20--
$280.00Aug 21$3.10$4.60$3.85$4.13 07/17$3.63–$12.20$3.85--
$280.00Sep 18$5.30$6.90$6.10$4.49 07/17$5.20–$14.35$5.30--
$280.00Nov 20$9.20$13.30$11.25$9.90 07/16$9.75–$19.15$9.90--
$280.00Jan 15$11.70$15.20$13.45$14.10 07/10$12.30–$21.60$13.45--
$280.00Jan 21$24.50$28.50$26.50$38.60 05/22$24.90–$34.00$26.50--
$270.00Aug 21$1.50$4.80$3.15$2.30 07/17$2.30–$8.45$2.30--
$270.00Sep 18$3.30$4.70$4.00$2.87 07/17$3.30–$10.00$3.30--
$270.00Nov 20$6.40$10.60$8.50$7.30 07/16$7.05–$14.90$7.30--
$270.00Dec 18$7.70$11.70$9.70$8.70 07/16$8.25–$16.05$8.70--
$270.00Jan 15$8.90$12.10$10.50$9.20 07/16$9.40–$17.15$9.20--
$270.00Mar 19$11.50$16.00$13.75$12.90 07/16$12.65–$20.75$12.90--
$270.00Jan 21$21.00$25.00$23.00$37.00 06/01$21.40–$29.50$23.00--
$350.00Jan 15$49.20$53.40$51.30$51.10 07/07$48.00–$69.45$51.10--
$350.00Mar 19$51.60$55.90$53.75$77.00 06/05$50.40–$70.90$53.75--
$260.00Aug 21$0.70$3.80$2.25$2.30 07/16$1.70–$5.35$2.25--
$260.00Sep 18$1.60$3.10$2.35$2.70 07/08$2.28–$7.10$2.35--
$260.00Nov 20$4.60$8.40$6.50$5.60 07/16$5.05–$11.30$5.60--
$260.00Dec 18$5.20$9.40$7.30$7.00 07/13$6.15–$12.35$7.00--
$260.00Jan 15$6.40$10.50$8.45$7.40 07/16$7.40–$13.60$7.40--
$260.00Mar 19$9.00$13.20$11.10$11.20 07/14$9.90–$16.85$11.10--
$250.00Aug 21$0.00$3.10$1.55$1.64 07/10$0.78–$3.60$1.55--
$250.00Sep 18$1.00$3.60$2.30$3.10 07/06$1.78–$5.05$2.30--
$250.00Nov 20$2.50$6.20$4.35$7.80 06/24$3.50–$8.55$4.35--
$250.00Mar 19$6.80$11.10$8.95$8.52 07/13$7.25–$13.65$8.52--
$240.00Aug 21$0.60$2.95$1.78$1.23 07/07$1.02–$2.48$1.23--
$240.00Sep 18$0.25$1.45$0.85$1.55 07/10$0.85–$3.25$0.85--
$240.00Nov 20$1.55$5.50$3.53$3.00 07/16$2.58–$6.20$3.00--
$240.00Dec 18$2.20$6.30$4.25$4.50 07/08$2.95–$7.20$4.25--
$240.00Jan 15$3.20$7.30$5.25$9.00 06/16$3.50–$8.30$5.25--
$240.00Mar 19$4.70$8.80$6.75$13.08 06/22$5.65–$10.90$6.75--
$240.00Jan 21$12.00$17.00$14.50$16.17 07/02$12.65–$18.50$14.50--
$230.00Aug 21$0.00$2.70$1.35$1.35 06/25$0.43–$1.73$1.35--
$230.00Sep 18$0.00$2.90$1.45$0.95 07/14$1.40–$2.68$0.95--
$230.00Dec 18$1.10$5.20$3.15$2.50 07/16$2.40–$5.45$2.50--
$230.00Mar 19$3.40$7.70$5.55$5.30 07/14$4.20–$8.70$5.30--
$220.00Aug 21$0.00$2.50$1.25$1.36 06/22$0.98–$1.38$1.25--
$220.00Sep 18$0.00$2.60$1.30$1.88 06/17$1.25–$1.73$1.30--
$220.00Nov 20$0.00$4.10$2.05$2.05 07/06$1.20–$3.60$2.05--
$220.00Jan 15$1.05$4.90$2.98$2.97 07/07$2.38–$4.83$2.97--
$220.00Mar 19$2.25$6.40$4.33$4.50 07/14$3.45–$6.75$4.33--
$210.00Nov 20$0.15$3.20$1.68$1.25 07/10$1.08–$3.20$1.25--
$210.00Mar 19$1.30$5.50$3.40$3.40 07/08$2.78–$5.10$3.40--
$410.00Jan 15$103.00$107.10$105.05$120.60 07/01$100.30–$128.15$105.05--
$200.00Aug 21$0.00$2.30$1.15$0.65 06/04$0.30–$1.43$0.65--
$200.00Nov 20$0.00$2.85$1.43$0.85 07/10$0.68–$1.80$0.85--
$200.00Feb 19$0.30$4.30$2.30$2.05 07/16$1.83–$3.35$2.05--
$200.00Mar 19$0.45$4.80$2.63$2.50 07/16$2.15–$4.15$2.50--
$195.00Aug 21$0.00$2.25$1.13$0.40 06/22$0.88–$1.18$0.40--
$195.00Nov 20$0.00$2.65$1.33$2.70 06/02$0.68–$1.70$1.33--
$195.00Mar 19$0.20$4.50$2.35$2.10 07/10$1.93–$3.18$2.10--
$420.00Jan 15$113.10$117.10$115.10$130.60 07/01$110.25–$138.10$115.10--
$190.00Nov 20$0.00$2.55$1.27$2.15 06/02$0.57–$1.60$1.27--
$190.00Jan 21$3.50$8.50$6.00$3.00 07/08$4.45–$7.50$3.50--
$185.00Jan 21$3.00$8.00$5.50$5.90 06/26$3.95–$6.75$5.50--
$180.00Feb 19$0.00$3.20$1.60$1.00 07/16$0.98–$1.90$1.00--
$175.00Nov 20$0.00$2.40$1.20$0.75 06/23$0.50–$1.27$0.75--
$175.00Jan 15$0.00$2.70$1.35$1.50 06/23$0.68–$1.65$1.35--
$175.00Feb 19$0.00$3.10$1.55$0.75 07/14$0.88–$1.75$0.75--
$170.00Nov 20$0.00$2.35$1.18$0.50 06/30$0.48–$1.27$0.50--
$165.00Nov 20$0.00$2.35$1.18$0.35 06/30$0.68–$1.25$0.35--
$165.00Jan 15$0.00$2.50$1.25$1.25 05/26$0.68–$1.45$1.25--
$160.00Nov 20$0.00$2.30$1.15$0.45 06/18$0.48–$1.25$0.45--
$160.00Dec 18$0.00$2.25$1.13$1.00 06/15$0.88–$1.35$1.00--
$155.00Dec 18$0.00$2.20$1.10$0.95 06/03$0.68–$1.35$0.95--
$155.00Mar 19$0.00$2.85$1.43$1.30 06/16$0.78–$1.48$1.30--
$150.00Dec 18$0.00$2.20$1.10$0.55 06/16$0.57–$1.30$0.55--
$140.00Dec 18$0.00$2.15$1.08$0.55 06/15$0.57–$1.23$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 4
Put/Call Ratio 0.12
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 14
Put/Call Ratio 0.06
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 2,251
Total Puts 230
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All