Tour v388
COR
CENCORA INC Series A
$300.58 -0.82%
(7/21 18:22) ◀
|
Wednesday, July 22, 2026 (6:59pm)
January 2026
|
▶ (7/23 18:22)
◀ 7/22 18:59 ▶

Option Volume

Detail
ℹ
Current (07/22) 240
Calls: 226 (94%)
Puts: 14 (6%)
Prior (07/21) 282
Calls: 264 (94%)
Puts: 18 (6%)
Current vs Prior -14.89%
Calls: -14.39% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 2,415
Calls: 2,085 (86%)
Puts: 330 (14%)
Prior 7-Day Average 345
Calls: 297 (86%)
Puts: 47 (14%)
Current vs Prior 7-Day Avg -30.43%
Calls: -24.12%
Puts: -70.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $65.2K
Calls: $55.5K (85%)
Puts: $9.8K (15%)
Prior (07/21) $123.9K
Calls: $105.6K (85%)
Puts: $18.3K (15%)
Current vs Prior -47.38%
Calls: -47.51%
Puts: -46.59%
Prior 7-Day Total $2.06M
Calls: $1.86M (90%)
Puts: $196.6K (10%)
Prior 7-Day Average $293.9K
Calls: $265.8K (90%)
Puts: $28.1K (10%)
Current vs Prior 7-Day Avg -77.81%
Calls: -79.14%
Puts: -65.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.06
Prior (07/21) 0.07
Current vs Prior -9.14%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -86.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,265
Calls: 2,242 (99%)
Puts: 23 (1%)
Prior (07/21) 802
Calls: 698 (87%)
Puts: 104 (13%)
Current vs Prior +182.42%
Prior 7-Day Total 11,626
Calls: 9,380 (81%)
Puts: 2,246 (19%)
Prior 7-Day Average 1,660
Calls: 1,340 (81%)
Puts: 320 (19%)
Current vs Prior 7-Day Avg +36.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.00% | 11.91%
Prior 10.10% | 11.96%
Current vs Prior -0.98% | -0.42%
Prior 7-Day Avg 6.81% | 11.06%
Current vs 7-Day Avg +46.86% | +7.68%
Prior 7-Day Eod 10.10% | 11.96%
Current vs 7-Day Eod -0.98% | -0.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Prior 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($55.5K) vs puts ($9.8K). Extreme bullish P/C ratio of 0.06 - heavy call buying (226 calls vs 14 puts). Call-heavy open interest (2,242 calls vs 23 puts) suggests bullish positioning. Rising open interest (up 182%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 19, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 218.209.30$8.7512.6%90.40422
$340.00Aug 211.252.05$1.6548.5%40.1252
$320.00Aug 214.106.00$5.0537.6%20.28--
$330.00Aug 212.653.70$3.1833.0%20.19--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.203.40$2.8042.9%10.15--
$290.00Aug 216.208.50$7.3531.3%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.54, avg 3.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$1.53$8.47$1.535.54$331.53
$320.00$330.00Aug 21$1.87$8.13$1.874.35$321.87
$310.00$320.00Aug 21$3.70$6.30$3.701.70$313.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$270.00Aug 21$4.55$15.45$4.553.40$285.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.59, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$3.70$3.70$6.300.59$313.70
$320.00$330.00Aug 21$1.87$1.87$8.130.23$321.87
$330.00$340.00Aug 21$1.53$1.53$8.470.18$331.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$270.00Aug 21$4.55$4.55$15.450.29$285.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.48% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$270.00Aug 21$1.65$2.80$4.45$265.55$344.45
$330.00$270.00Aug 21$3.18$2.80$5.98$264.02$335.98
$320.00$270.00Aug 21$5.05$2.80$7.85$262.15$327.85
$340.00$290.00Aug 21$1.65$7.35$9.00$281.00$349.00
$330.00$290.00Aug 21$3.18$7.35$10.53$279.47$340.53
$310.00$270.00Aug 21$8.75$2.80$11.55$258.45$321.55
$320.00$290.00Aug 21$5.05$7.35$12.40$277.60$332.40
$310.00$290.00Aug 21$8.75$7.35$16.10$273.90$326.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.70, avg credit $6.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/290310/320Aug 21$8.25$11.750.70$281.75$318.25
270/290320/330Aug 21$6.42$13.580.47$283.58$326.42
270/290330/340Aug 21$6.08$13.920.44$283.92$336.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 28.41, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.34$9.6628.41
$310.00$320.00$330.00Aug 21$1.83$8.174.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.12, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$0.12$9.88
$320.00$330.001:2Aug 21-$1.31$8.69
$310.00$320.001:2Aug 21-$1.35$8.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Aug 21$1.75$18.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.73%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$8.200.403.1%2.73%5.86%9422
$320.00Aug 21$4.100.286.5%1.36%7.82%2--
$330.00Aug 21$2.650.199.8%0.88%10.67%2--
$340.00Aug 21$1.250.1213.1%0.42%13.53%452

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 309 vol/day, 180 traded recently)

COR averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 01-21 call last traded $45.70 on 07/17 (now $40.00/$43.50) — try a limit near $41.75. Also watch the $310.00 08-21 call last traded $12.00 on 07/17 (now $8.20/$9.30) — try a limit near $8.75; the $340.00 08-21 call last traded $3.50 on 07/17 (now $1.25/$2.05) — try a limit near $1.65. Most tradeable put: the $310.00 01-15 put last traded $34.00 on 06/25 (now $26.40/$29.20) — try a limit near $27.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$11.90$14.00$12.95$17.73 07/17$7.35–$19.85$12.95--
$300.00Sep 18$14.90$17.80$16.35$20.50 07/16$9.95–$22.80$16.35--
$300.00Nov 20$22.10$25.50$23.80$27.00 07/07$14.80–$29.50$23.80--
$300.00Dec 18$24.40$28.00$26.20$13.20 06/22$17.00–$31.90$24.40--
$300.00Jan 15$26.20$29.80$28.00$14.00 06/03$19.20–$33.75$26.20--
$300.00Feb 19$29.60$33.00$31.30$37.46 07/08$21.80–$36.80$31.30--
$300.00Mar 19$31.80$35.70$33.75$34.80 07/14$23.85–$39.15$33.75--
$300.00Jan 21$49.50$53.50$51.50$55.41 07/07$40.00–$56.75$51.50--
$310.00Aug 21$8.20$9.30$8.75$12.00 07/17$4.50–$14.50$8.75422
$310.00Sep 18$10.00$12.90$11.45$18.00 07/17$6.65–$17.20$11.45--
$310.00Nov 20$17.00$20.40$18.70$23.25 07/07$11.40–$23.90$18.70--
$310.00Dec 18$19.50$23.00$21.25$22.00 07/16$13.15–$26.30$21.25--
$310.00Jan 15$21.60$24.80$23.20$19.40 06/25$15.25–$28.80$21.60--
$310.00Feb 19$24.60$28.50$26.55$28.95 07/16$17.85–$31.45$26.55--
$310.00Mar 19$26.80$30.70$28.75$32.58 07/17$19.55–$33.80$28.75--
$310.00Jan 21$44.50$48.00$46.25$49.54 07/16$36.50–$51.75$46.25--
$290.00Aug 21$17.70$19.80$18.75$22.10 07/16$11.10–$27.35$18.75--
$290.00Sep 18$20.50$23.40$21.95$30.00 07/17$13.95–$29.45$21.95--
$290.00Nov 20$27.20$31.90$29.55$36.54 07/08$19.65–$35.90$29.55--
$290.00Dec 18$30.00$33.50$31.75$20.30 06/15$21.80–$38.25$30.00--
$290.00Jan 15$33.00$35.20$34.10$37.60 07/13$23.55–$40.05$34.10--
$290.00Feb 19$35.20$38.00$36.60$30.64 06/24$26.60–$43.00$35.20--
$320.00Aug 21$4.10$6.00$5.05$8.50 07/17$2.65–$9.20$5.05--
$320.00Sep 18$6.20$9.30$7.75$11.50 07/17$4.25–$12.25$7.75--
$320.00Nov 20$12.70$16.40$14.55$17.80 07/17$8.55–$19.10$14.55--
$320.00Dec 18$15.00$18.70$16.85$8.80 06/18$9.80–$21.60$15.00--
$320.00Jan 15$17.40$19.60$18.50$15.50 06/25$11.80–$23.60$17.40--
$320.00Feb 19$20.20$23.90$22.05$26.35 07/08$14.15–$26.40$22.05--
$320.00Jan 21$40.00$43.50$41.75$45.70 07/17$32.75–$47.00$41.75130
$280.00Aug 21$25.20$27.10$26.15$29.49 07/13$15.95–$34.50$26.15--
$280.00Sep 18$27.20$30.60$28.90$35.90 07/08$18.60–$37.00$28.90--
$280.00Nov 20$33.90$37.30$35.60$24.00 06/05$24.75–$42.75$33.90--
$280.00Dec 18$35.50$39.50$37.50$26.00 06/05$26.55–$44.85$35.50--
$280.00Jan 15$37.90$41.40$39.65$45.53 07/07$28.55–$46.55$39.65--
$280.00Jan 21$60.00$64.50$62.25$62.00 07/09$49.50–$68.75$62.00--
$330.00Aug 21$2.65$3.70$3.18$6.08 07/17$1.63–$5.80$3.18--
$330.00Sep 18$3.70$6.40$5.05$9.00 07/17$2.25–$8.35$5.05--
$330.00Nov 20$8.80$13.20$11.00$11.40 07/15$6.35–$14.90$11.00--
$330.00Dec 18$11.00$15.00$13.00$7.00 06/18$7.25–$17.10$11.00--
$330.00Jan 15$12.90$16.50$14.70$8.80 06/30$9.40–$19.05$12.90--
$330.00Mar 19$18.10$22.00$20.05$24.40 07/08$13.35–$23.80$20.05--
$330.00Jan 21$36.00$39.50$37.75$36.59 07/06$29.00–$42.75$36.59--
$270.00Aug 21$32.80$36.20$34.50$37.95 07/07$22.05–$43.10$34.50--
$270.00Sep 18$34.60$38.80$36.70$43.90 07/08$24.65–$44.90$36.70--
$270.00Nov 20$40.70$44.10$42.40$38.45 07/06$30.45–$50.50$40.70--
$270.00Dec 18$42.40$46.20$44.30$31.00 06/15$32.20–$52.35$42.40--
$270.00Jan 15$44.60$48.20$46.40$51.79 07/07$34.15–$53.85$46.40--
$270.00Mar 19$49.80$53.20$51.50$33.80 06/05$39.05–$59.00$49.80--
$270.00Jan 21$66.00$70.50$68.25$72.37 07/17$54.75–$74.75$68.25--
$340.00Aug 21$1.25$2.05$1.65$3.50 07/17$1.60–$3.45$1.6552
$340.00Sep 18$2.30$3.90$3.10$5.30 07/17$1.58–$5.40$3.10--
$340.00Nov 20$6.70$9.90$8.30$11.42 07/17$4.30–$11.55$8.30--
$340.00Dec 18$8.20$11.80$10.00$5.40 06/18$5.55–$13.45$8.20--
$340.00Jan 15$10.10$13.80$11.95$12.40 07/10$7.10–$15.10$11.95--
$340.00Mar 19$14.70$18.40$16.55$18.83 07/16$10.10–$20.10$16.55--
$340.00Jan 21$32.00$36.50$34.25$37.30 07/07$25.00–$38.75$34.25--
$260.00Aug 21$42.40$44.80$43.60$31.88 07/01$29.35–$52.10$42.40--
$260.00Sep 18$43.50$46.70$45.10$27.00 05/26$31.10–$53.45$43.50--
$260.00Dec 18$50.10$54.10$52.10$31.55 06/22$38.15–$59.95$50.10--
$260.00Mar 19$56.60$60.00$58.30$35.65 06/03$45.00–$65.95$56.60--
$260.00Jan 21$72.00$76.50$74.25$75.00 07/09$60.00–$81.25$74.25--
$350.00Aug 21$0.50$2.70$1.60$1.10 07/17$1.00–$2.17$1.10--
$350.00Sep 18$1.00$2.85$1.93$2.20 07/15$1.15–$3.50$1.93--
$350.00Nov 20$3.50$7.50$5.50$7.80 07/17$2.70–$8.35$5.50--
$350.00Dec 18$5.50$9.20$7.35$10.50 07/17$3.48–$10.00$7.35--
$350.00Jan 15$7.20$11.00$9.10$11.20 07/07$5.35–$11.75$9.10--
$350.00Mar 19$11.40$15.40$13.40$7.80 06/23$8.10–$16.60$11.40--
$350.00Jan 21$28.00$32.50$30.25$36.25 07/17$22.00–$34.50$30.25--
$250.00Aug 21$50.60$55.00$52.80$50.65 07/15$37.35–$61.40$50.65--
$250.00Sep 18$52.20$55.60$53.90$34.30 06/23$38.80–$62.80$52.20--
$250.00Dec 18$57.50$62.10$59.80$38.50 06/18$45.20–$67.65$57.50--
$250.00Jan 15$59.70$63.60$61.65$43.20 05/22$47.35–$70.00$59.70--
$250.00Jan 21$78.50$83.00$80.75$85.27 07/07$66.00–$88.00$80.75--
$360.00Aug 21$0.00$3.10$1.55$2.00 07/08$1.02–$2.00$1.55--
$360.00Sep 18$0.55$3.40$1.98$1.75 07/13$0.78–$2.50$1.75--
$360.00Nov 20$2.70$5.60$4.15$6.00 07/17$2.18–$6.05$4.15--
$360.00Dec 18$3.70$7.40$5.55$4.00 06/29$2.25–$7.50$4.00--
$360.00Jan 15$5.30$8.40$6.85$8.66 07/07$3.97–$8.95$6.85--
$360.00Mar 19$8.80$12.90$10.85$12.24 07/16$6.55–$13.55$10.85--
$360.00Jan 21$24.50$29.00$26.75$17.80 06/16$19.50–$30.75$24.50--
$240.00Sep 18$61.50$64.60$63.05$46.70 06/15$47.15–$72.15$61.50--
$240.00Nov 20$64.50$69.00$66.75$44.15 06/22$51.65–$75.30$64.50--
$240.00Mar 19$71.60$75.00$73.30$45.40 05/21$58.40–$81.40$71.60--
$240.00Jan 21$85.50$90.00$87.75$92.22 07/07$72.50–$95.25$87.75--
$370.00Nov 20$1.85$3.50$2.68$4.40 07/17$1.38–$4.30$2.68--
$370.00Dec 18$1.65$5.30$3.47$2.88 06/26$1.83–$5.60$2.88--
$370.00Jan 15$4.40$6.40$5.40$5.10 07/15$2.88–$7.05$5.10--
$370.00Jan 21$21.60$25.50$23.55$27.00 07/08$17.25–$27.20$23.55--
$230.00Aug 21$70.20$74.00$72.10$78.85 07/13$54.65–$81.05$72.10--
$230.00Dec 18$74.60$79.00$76.80$53.46 05/26$60.90–$85.10$74.60--
$230.00Jan 21$92.50$97.00$94.75$88.10 06/26$79.00–$102.25$92.50--
$380.00Sep 18$0.00$3.10$1.55$0.27 06/18$0.78–$1.55$0.27--
$380.00Nov 20$1.20$2.40$1.80$3.10 07/17$1.02–$3.10$1.80218
$380.00Dec 18$1.10$4.90$3.00$1.22 06/22$1.42–$3.78$1.22--
$380.00Jan 15$2.95$5.30$4.13$4.20 07/10$2.33–$5.05$4.13500
$220.00Jan 21$100.00$104.50$102.25$89.50 06/24$86.00–$110.00$100.00--
$390.00Sep 18$0.00$2.80$1.40$0.50 07/07$0.18–$1.40$0.50--
$390.00Jan 15$1.95$4.60$3.28$2.50 07/15$1.90–$4.05$2.50--
$390.00Feb 19$2.30$5.70$4.00$4.03 07/14$2.35–$5.35$4.00--
$390.00Nov 20$0.00$1.95$0.98--$0.98–$0.98—--25
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$11.00$12.70$11.85$10.40 07/16$8.90–$23.50$11.00--
$300.00Sep 18$12.70$15.60$14.15$12.70 07/16$11.10–$25.25$12.70--
$300.00Jan 15$21.10$24.00$22.55$21.90 07/10$19.10–$32.05$21.90--
$310.00Aug 21$16.00$18.20$17.10$15.00 07/17$13.65–$31.35$16.00--
$310.00Sep 18$17.80$21.10$19.45$15.20 07/17$15.50–$32.30$17.80--
$310.00Jan 15$26.40$29.20$27.80$34.00 06/25$23.60–$38.30$27.807
$290.00Aug 21$6.20$8.50$7.35$6.00 07/17$5.60–$17.35$6.20--
$290.00Sep 18$8.50$11.30$9.90$17.40 07/01$7.45–$19.65$9.90--
$290.00Nov 20$13.50$17.20$15.35$23.20 06/24$12.90–$24.10$15.35--
$290.00Jan 15$16.30$20.10$18.20$17.70 07/10$15.20–$26.55$17.70--
$290.00Jan 21$29.50$34.00$31.75$35.20 07/02$28.70–$39.00$31.75--
$320.00Aug 21$22.90$24.80$23.85$19.90 07/17$18.95–$39.60$22.90--
$320.00Jan 15$32.10$35.10$33.60$32.50 07/10$28.95–$45.15$32.50--
$280.00Aug 21$3.60$5.50$4.55$4.13 07/17$3.63–$12.20$4.13--
$280.00Sep 18$5.40$8.00$6.70$4.49 07/17$5.20–$14.35$5.40--
$280.00Nov 20$10.20$13.50$11.85$9.90 07/16$9.75–$19.15$10.20--
$280.00Jan 15$12.50$16.30$14.40$14.10 07/10$12.30–$21.60$14.10--
$280.00Jan 21$25.50$30.00$27.75$38.60 05/22$24.90–$34.00$27.75--
$330.00Jan 15$38.10$41.40$39.75$38.70 07/10$34.65–$52.85$38.70--
$270.00Aug 21$2.20$3.40$2.80$2.30 07/17$2.30–$8.45$2.30--
$270.00Sep 18$3.30$5.50$4.40$2.87 07/17$3.30–$10.00$3.30--
$270.00Nov 20$7.10$10.40$8.75$7.30 07/16$7.05–$14.90$7.30--
$270.00Dec 18$8.40$11.80$10.10$8.70 07/16$8.25–$16.05$8.70--
$270.00Jan 15$9.60$13.40$11.50$9.20 07/16$9.40–$17.15$9.60--
$270.00Mar 19$12.80$16.50$14.65$12.90 07/16$12.65–$20.75$12.90--
$270.00Jan 21$21.50$26.50$24.00$37.00 06/01$21.40–$29.50$24.00--
$260.00Aug 21$1.15$2.55$1.85$2.30 07/16$1.70–$5.50$1.85--
$260.00Sep 18$2.20$3.60$2.90$2.70 07/08$2.28–$7.10$2.70--
$260.00Nov 20$5.00$8.00$6.50$5.60 07/16$5.05–$11.30$5.60--
$260.00Dec 18$5.70$9.20$7.45$7.00 07/13$6.15–$12.35$7.00--
$260.00Jan 15$7.00$10.20$8.60$7.40 07/16$7.40–$13.60$7.40--
$260.00Mar 19$9.50$13.40$11.45$11.20 07/14$9.90–$16.85$11.20--
$350.00Jan 15$52.40$55.50$53.95$51.10 07/07$48.00–$69.45$52.40--
$350.00Mar 19$54.50$58.30$56.40$77.00 06/05$50.40–$70.90$56.40--
$250.00Aug 21$0.50$3.30$1.90$1.64 07/10$0.78–$3.60$1.64--
$250.00Sep 18$1.25$2.95$2.10$3.10 07/06$1.78–$5.05$2.10--
$250.00Nov 20$2.85$5.90$4.38$7.80 06/24$3.50–$8.55$4.38--
$250.00Mar 19$7.50$11.20$9.35$8.52 07/13$7.25–$13.65$8.52--
$240.00Aug 21$0.60$1.70$1.15$1.23 07/07$1.02–$2.68$1.15--
$240.00Sep 18$0.80$1.65$1.23$1.55 07/10$1.13–$3.25$1.23--
$240.00Nov 20$2.30$5.30$3.80$3.00 07/16$2.58–$6.20$3.00--
$240.00Dec 18$2.85$6.40$4.63$4.50 07/08$2.95–$7.25$4.50--
$240.00Jan 15$3.40$6.70$5.05$9.00 06/16$3.50–$8.30$5.05--
$240.00Mar 19$5.50$8.40$6.95$13.08 06/22$5.65–$10.90$6.95--
$240.00Jan 21$12.50$17.50$15.00$16.17 07/02$12.65–$18.50$15.00--
$230.00Aug 21$0.00$2.65$1.33$1.35 06/25$0.43–$1.93$1.33--
$230.00Sep 18$0.00$2.95$1.48$0.95 07/14$1.40–$2.68$0.95--
$230.00Dec 18$1.30$4.60$2.95$2.50 07/16$2.40–$5.45$2.50--
$230.00Mar 19$3.70$7.70$5.70$5.30 07/14$4.20–$8.70$5.30--
$220.00Aug 21$0.00$2.70$1.35$1.36 06/22$0.98–$1.38$1.35--
$220.00Sep 18$0.00$2.70$1.35$1.88 06/17$1.25–$1.88$1.35--
$220.00Nov 20$0.00$3.70$1.85$2.05 07/06$1.20–$3.60$1.85--
$220.00Jan 15$1.15$4.40$2.78$2.97 07/07$2.38–$4.83$2.78--
$220.00Mar 19$2.35$6.10$4.22$4.50 07/14$3.45–$6.75$4.22--
$210.00Nov 20$0.00$3.20$1.60$1.25 07/10$1.08–$3.20$1.25--
$210.00Mar 19$1.15$5.30$3.22$3.40 07/08$2.78–$5.10$3.22--
$200.00Aug 21$0.00$0.60$0.30$0.65 06/04$0.30–$1.43$0.3016
$200.00Nov 20$0.00$2.90$1.45$0.85 07/10$0.68–$1.80$0.85--
$200.00Feb 19$0.50$3.80$2.15$2.05 07/16$1.83–$3.55$2.05--
$200.00Mar 19$0.50$4.20$2.35$2.50 07/16$2.15–$4.15$2.35--
$195.00Aug 21$0.00$2.25$1.13$0.40 06/22$0.88–$1.18$0.40--
$195.00Nov 20$0.00$2.80$1.40$2.70 06/02$0.68–$1.70$1.40--
$195.00Mar 19$0.30$3.90$2.10$2.10 07/10$1.93–$3.25$2.10--
$410.00Jan 15$107.00$111.20$109.10$120.60 07/01$100.30–$128.15$109.10--
$190.00Nov 20$0.00$2.70$1.35$2.15 06/02$0.57–$1.60$1.35--
$190.00Jan 21$3.50$8.30$5.90$3.00 07/08$4.45–$7.50$3.50--
$185.00Jan 21$3.00$6.00$4.50$5.90 06/26$3.95–$6.75$4.50--
$420.00Jan 15$117.20$121.20$119.20$130.60 07/01$110.25–$138.10$119.20--
$180.00Feb 19$0.00$3.00$1.50$1.00 07/16$0.98–$2.10$1.00--
$175.00Nov 20$0.00$2.55$1.27$0.75 06/23$0.50–$1.27$0.75--
$175.00Jan 15$0.00$2.30$1.15$1.50 06/23$0.68–$1.65$1.15--
$175.00Feb 19$0.00$2.85$1.43$0.75 07/14$0.88–$1.75$0.75--
$170.00Nov 20$0.00$2.55$1.27$0.50 06/30$0.48–$1.27$0.50--
$165.00Nov 20$0.00$2.50$1.25$0.35 06/30$0.68–$1.25$0.35--
$165.00Jan 15$0.00$2.10$1.05$1.25 05/26$0.68–$1.48$1.05--
$160.00Nov 20$0.00$2.50$1.25$0.45 06/18$0.48–$1.25$0.45--
$160.00Dec 18$0.00$2.40$1.20$1.00 06/15$0.88–$1.35$1.00--
$155.00Dec 18$0.00$2.40$1.20$0.95 06/03$0.68–$1.35$0.95--
$155.00Mar 19$0.00$2.80$1.40$1.30 06/16$0.78–$1.55$1.30--
$150.00Dec 18$0.00$2.35$1.18$0.55 06/16$0.57–$1.30$0.55--
$140.00Dec 18$0.00$2.35$1.18$0.55 06/15$0.57–$1.23$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 14
Put/Call Ratio 0.06
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 264
Total Puts 18
Put/Call Ratio 0.07
Net Difference 246

Prior 7-Day Put/Call Summary

Total Calls 2,085
Total Puts 330
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All