Tour v381
COR
CENCORA INC Series A
$303.07 -0.30%
(7/20 18:21) ◀
|
Tuesday, July 21, 2026 (6:22pm)
January 2026
|
▶ (7/22 18:59)
◀ 7/21 18:22 ▶

Option Volume

Detail
ℹ
Current (07/21) 282
Calls: 264 (94%)
Puts: 18 (6%)
Prior (07/20) 388
Calls: 350 (90%)
Puts: 38 (10%)
Current vs Prior -27.32%
Calls: -24.57% (Calls)
Puts: -52.63% (Puts)
Prior 7-Day Total 2,210
Calls: 1,863 (84%)
Puts: 347 (16%)
Prior 7-Day Average 315
Calls: 266 (84%)
Puts: 49 (16%)
Current vs Prior 7-Day Avg -10.68%
Calls: -0.81%
Puts: -63.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $123.9K
Calls: $105.6K (85%)
Puts: $18.3K (15%)
Prior (07/20) $185.7K
Calls: $160.3K (86%)
Puts: $25.4K (14%)
Current vs Prior -33.26%
Calls: -34.09%
Puts: -28.00%
Prior 7-Day Total $2.00M
Calls: $1.79M (89%)
Puts: $214.4K (11%)
Prior 7-Day Average $286.1K
Calls: $255.5K (89%)
Puts: $30.6K (11%)
Current vs Prior 7-Day Avg -56.68%
Calls: -58.65%
Puts: -40.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.07
Prior (07/20) 0.11
Current vs Prior -37.20%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -87.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 802
Calls: 698 (87%)
Puts: 104 (13%)
Prior (07/20) 1,586
Calls: 1,371 (86%)
Puts: 215 (14%)
Current vs Prior -49.43%
Prior 7-Day Total 12,683
Calls: 10,442 (82%)
Puts: 2,241 (18%)
Prior 7-Day Average 1,811
Calls: 1,491 (82%)
Puts: 320 (18%)
Current vs Prior 7-Day Avg -55.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.10% | 11.96%
Prior 10.20% | 11.91%
Current vs Prior -0.99% | +0.44%
Prior 7-Day Avg 6.02% | 10.87%
Current vs 7-Day Avg +67.67% | +10.08%
Prior 7-Day Eod 10.20% | 11.91%
Current vs 7-Day Eod -0.99% | +0.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Prior 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($105.6K) vs puts ($18.3K). Extreme bullish P/C ratio of 0.07 - heavy call buying (264 calls vs 18 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (698 calls vs 104 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2113.2015.60$14.4016.7%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 67, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.652.35$1.50113.3%200.10--
$330.00Aug 212.554.10$3.3346.5%150.21--
$320.00Aug 214.706.90$5.8037.9%120.31385
$310.00Aug 218.9010.60$9.7517.4%20.43--
$300.00Aug 2113.2015.60$14.4016.7%10.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.5011.90$10.7022.4%140.4495
$280.00Aug 213.805.00$4.4027.3%20.22--
$270.00Aug 212.053.20$2.6343.7%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.93, avg 3.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$350.00Aug 21$1.83$18.17$1.839.93$331.83
$320.00$330.00Aug 21$2.47$7.53$2.473.05$322.47
$310.00$320.00Aug 21$3.95$6.05$3.951.53$313.95
$300.00$310.00Aug 21$4.65$5.35$4.651.15$304.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$1.77$8.23$1.774.65$278.23
$300.00$280.00Aug 21$6.30$13.70$6.302.17$293.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.87, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$4.65$4.65$5.350.87$304.65
$310.00$320.00Aug 21$3.95$3.95$6.050.65$313.95
$320.00$330.00Aug 21$2.47$2.47$7.530.33$322.47
$330.00$350.00Aug 21$1.83$1.83$18.170.10$331.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Aug 21$6.30$6.30$13.700.46$293.70
$280.00$270.00Aug 21$1.77$1.77$8.230.22$278.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.28% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$14.40$10.70$25.10$274.90$325.108.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.36% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$270.00Aug 21$1.50$2.63$4.13$265.87$354.13
$350.00$280.00Aug 21$1.50$4.40$5.90$274.10$355.90
$330.00$270.00Aug 21$3.33$2.63$5.96$264.04$335.96
$330.00$280.00Aug 21$3.33$4.40$7.73$272.27$337.73
$320.00$270.00Aug 21$5.80$2.63$8.43$261.57$328.43
$320.00$280.00Aug 21$5.80$4.40$10.20$269.80$330.20
$350.00$300.00Aug 21$1.50$10.70$12.20$287.80$362.20
$310.00$270.00Aug 21$9.75$2.63$12.38$257.62$322.38
$330.00$300.00Aug 21$3.33$10.70$14.03$285.97$344.03
$310.00$280.00Aug 21$9.75$4.40$14.15$265.85$324.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.79, avg credit $6.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280300/310Aug 21$6.42$3.581.79$273.58$306.42
270/280310/320Aug 21$5.72$4.281.34$274.28$315.72
280/300310/320Aug 21$10.25$9.751.05$289.75$320.25
280/300320/330Aug 21$8.77$11.230.78$291.23$328.77
270/280320/330Aug 21$4.24$5.760.74$275.76$324.24
280/300330/350Aug 21$8.13$11.870.68$291.87$338.13
270/280330/350Aug 21$3.60$16.400.22$276.40$333.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.70$9.3013.29
$310.00$320.00$330.00Aug 21$1.48$8.525.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.86, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$0.86$9.14
$310.00$320.001:2Aug 21-$1.85$8.15
$300.00$310.001:2Aug 21-$5.10$4.90
$330.00$350.001:2Aug 21$0.33$19.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.86$9.14
$300.00$280.001:2Aug 21$1.90$18.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.94%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$8.900.432.3%2.94%5.22%2--
$320.00Aug 21$4.700.315.6%1.55%7.14%12385
$330.00Aug 21$2.550.218.9%0.84%9.73%15--
$350.00Aug 21$0.650.1015.5%0.21%15.70%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 309 vol/day, 181 traded recently)

COR averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $8.50 on 07/17 (now $4.70/$6.90) — try a limit near $5.80. Also watch the $340.00 09-18 call last traded $5.30 on 07/17 (now $2.80/$4.30) — try a limit near $3.55; the $380.00 11-20 call last traded $3.10 on 07/17 (now $0.30/$3.30) — try a limit near $1.80. Most tradeable put: the $300.00 01-15 put last traded $21.90 on 07/10 (now $20.30/$23.00) — try a limit near $21.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$13.20$15.60$14.40$17.73 07/17$7.35–$19.85$14.40--
$300.00Sep 18$16.40$19.10$17.75$20.50 07/16$9.20–$22.80$17.75--
$300.00Nov 20$23.30$27.00$25.15$27.00 07/07$14.80–$29.50$25.15--
$300.00Dec 18$25.70$29.40$27.55$13.20 06/22$16.95–$31.90$25.70--
$300.00Jan 15$27.90$30.80$29.35$14.00 06/03$18.95–$33.75$27.90--
$300.00Feb 19$31.40$34.00$32.70$37.46 07/08$21.80–$36.80$32.70--
$300.00Mar 19$33.00$36.90$34.95$34.80 07/14$23.65–$39.15$34.80--
$300.00Jan 21$50.50$55.50$53.00$55.41 07/07$40.00–$56.75$53.00--
$310.00Aug 21$8.90$10.60$9.75$12.00 07/17$4.50–$14.50$9.75--
$310.00Sep 18$11.30$14.10$12.70$18.00 07/17$6.05–$17.20$12.70--
$310.00Nov 20$18.30$22.00$20.15$23.25 07/07$11.25–$23.90$20.15--
$310.00Dec 18$20.50$24.40$22.45$22.00 07/16$12.75–$26.30$22.00--
$310.00Jan 15$22.70$25.90$24.30$19.40 06/25$15.25–$28.80$22.70--
$310.00Feb 19$26.20$29.70$27.95$28.95 07/16$17.85–$31.45$27.95--
$310.00Mar 19$28.00$31.60$29.80$32.58 07/17$19.55–$33.80$29.80--
$310.00Jan 21$46.00$49.50$47.75$49.54 07/16$35.50–$51.75$47.75--
$290.00Aug 21$19.70$21.60$20.65$22.10 07/16$10.85–$27.35$20.65--
$290.00Sep 18$22.40$25.00$23.70$30.00 07/17$13.15–$29.45$23.70--
$290.00Nov 20$29.00$32.70$30.85$36.54 07/08$19.35–$35.90$30.85--
$290.00Dec 18$31.40$35.10$33.25$20.30 06/15$20.85–$38.25$31.40--
$290.00Jan 15$33.70$37.30$35.50$37.60 07/13$23.15–$40.05$35.50--
$290.00Feb 19$37.00$39.30$38.15$30.64 06/24$26.25–$43.00$37.00--
$320.00Aug 21$4.70$6.90$5.80$8.50 07/17$2.65–$9.20$5.80385
$320.00Sep 18$7.30$10.00$8.65$11.50 07/17$4.00–$12.25$8.65--
$320.00Nov 20$14.10$17.30$15.70$17.80 07/17$8.05–$19.10$15.70--
$320.00Dec 18$15.80$19.90$17.85$8.80 06/18$9.70–$21.60$15.80--
$320.00Jan 15$18.20$22.00$20.10$15.50 06/25$11.80–$23.60$18.20--
$320.00Feb 19$21.80$24.50$23.15$26.35 07/08$14.15–$26.40$23.15--
$320.00Jan 21$41.50$45.00$43.25$45.70 07/17$31.60–$47.00$43.25--
$280.00Aug 21$27.40$29.00$28.20$29.49 07/13$15.65–$34.50$28.20--
$280.00Sep 18$29.70$31.90$30.80$35.90 07/08$17.80–$37.00$30.80--
$280.00Nov 20$35.40$39.00$37.20$24.00 06/05$24.10–$42.75$35.40--
$280.00Dec 18$37.60$41.30$39.45$26.00 06/05$25.70–$44.85$37.60--
$280.00Jan 15$39.50$43.40$41.45$45.53 07/07$27.90–$46.55$41.45--
$280.00Jan 21$61.50$66.00$63.75$62.00 07/09$49.25–$68.75$62.00--
$330.00Aug 21$2.55$4.10$3.33$6.08 07/17$1.63–$5.80$3.33--
$330.00Sep 18$4.90$6.90$5.90$9.00 07/17$2.25–$8.35$5.90--
$330.00Nov 20$10.30$13.80$12.05$11.40 07/15$6.35–$14.90$11.40--
$330.00Dec 18$12.20$16.00$14.10$7.00 06/18$7.20–$17.10$12.20--
$330.00Jan 15$14.40$17.80$16.10$8.80 06/30$9.40–$19.05$14.40--
$330.00Mar 19$19.10$23.20$21.15$24.40 07/08$13.35–$23.80$21.15--
$330.00Jan 21$37.00$40.50$38.75$36.59 07/06$28.25–$42.75$37.00--
$270.00Aug 21$35.50$38.20$36.85$37.95 07/07$21.40–$43.10$36.85--
$270.00Sep 18$37.00$40.50$38.75$43.90 07/08$23.65–$44.90$38.75--
$270.00Nov 20$42.50$45.90$44.20$38.45 07/06$29.50–$50.50$42.50--
$270.00Dec 18$44.30$48.00$46.15$31.00 06/15$31.35–$52.35$44.30--
$270.00Jan 15$46.70$50.10$48.40$51.79 07/07$33.55–$53.85$48.40--
$270.00Mar 19$51.20$54.40$52.80$33.80 06/05$38.45–$59.00$51.20--
$270.00Jan 21$67.50$72.00$69.75$72.37 07/17$54.00–$74.75$69.75--
$340.00Aug 21$1.30$2.60$1.95$3.50 07/17$1.05–$3.45$1.95--
$340.00Sep 18$2.80$4.30$3.55$5.30 07/17$1.50–$5.40$3.55267
$340.00Nov 20$7.10$10.70$8.90$11.42 07/17$4.25–$11.55$8.90--
$340.00Dec 18$8.60$12.70$10.65$5.40 06/18$5.20–$13.45$8.60--
$340.00Jan 15$10.80$14.30$12.55$12.40 07/10$7.10–$15.10$12.40--
$340.00Mar 19$15.70$19.50$17.60$18.83 07/16$10.10–$20.10$17.60--
$340.00Jan 21$33.00$37.50$35.25$37.30 07/07$25.00–$38.75$35.25--
$260.00Aug 21$44.50$46.90$45.70$31.88 07/01$28.05–$52.10$44.50--
$260.00Sep 18$45.50$49.20$47.35$27.00 05/26$30.10–$53.45$45.50--
$260.00Dec 18$52.00$55.90$53.95$31.55 06/22$37.65–$59.95$52.00--
$260.00Mar 19$58.10$61.50$59.80$35.65 06/03$44.35–$65.95$58.10--
$260.00Jan 21$74.00$78.50$76.25$75.00 07/09$59.75–$81.25$75.00--
$350.00Aug 21$0.65$2.35$1.50$1.10 07/17$1.00–$2.17$1.10--
$350.00Sep 18$1.40$2.80$2.10$2.20 07/15$0.63–$3.50$2.10--
$350.00Nov 20$4.80$8.20$6.50$7.80 07/17$2.68–$8.35$6.50--
$350.00Dec 18$6.00$9.90$7.95$10.50 07/17$3.48–$10.00$7.95--
$350.00Jan 15$8.00$11.10$9.55$11.20 07/07$5.35–$11.75$9.55--
$350.00Mar 19$12.40$16.30$14.35$7.80 06/23$8.10–$16.60$12.40--
$350.00Jan 21$29.50$33.90$31.70$36.25 07/17$21.75–$34.50$31.70--
$250.00Aug 21$53.30$57.00$55.15$50.65 07/15$35.95–$61.40$53.30--
$250.00Sep 18$54.30$58.00$56.15$34.30 06/23$37.80–$62.80$54.30--
$250.00Dec 18$60.00$63.80$61.90$38.50 06/18$44.45–$67.65$60.00--
$250.00Jan 15$62.00$65.50$63.75$43.20 05/22$46.50–$70.00$62.00--
$250.00Jan 21$80.50$85.00$82.75$85.27 07/07$65.75–$88.00$82.75--
$360.00Aug 21$0.00$2.65$1.33$2.00 07/08$0.50–$2.00$1.33--
$360.00Sep 18$0.75$3.60$2.17$1.75 07/13$0.48–$2.50$1.75--
$360.00Nov 20$3.20$6.10$4.65$6.00 07/17$1.63–$6.05$4.65--
$360.00Dec 18$4.10$7.70$5.90$4.00 06/29$2.25–$7.50$4.10--
$360.00Jan 15$5.50$9.20$7.35$8.66 07/07$3.97–$8.95$7.35--
$360.00Mar 19$9.60$13.60$11.60$12.24 07/16$6.55–$13.55$11.60--
$360.00Jan 21$26.00$29.50$27.75$17.80 06/16$19.50–$30.75$26.00--
$240.00Sep 18$63.60$67.50$65.55$46.70 06/15$46.05–$72.15$63.60--
$240.00Nov 20$67.00$70.90$68.95$44.15 06/22$50.55–$75.30$67.00--
$240.00Mar 19$73.50$76.90$75.20$45.40 05/21$57.75–$81.40$73.50--
$240.00Jan 21$87.00$92.00$89.50$92.22 07/07$71.50–$95.25$89.50--
$370.00Nov 20$2.10$4.10$3.10$4.40 07/17$1.10–$4.30$3.10--
$370.00Dec 18$2.85$5.70$4.28$2.88 06/26$1.83–$5.60$2.88--
$370.00Jan 15$3.80$7.10$5.45$5.10 07/15$2.88–$7.05$5.10--
$370.00Jan 21$23.00$26.50$24.75$27.00 07/08$16.75–$27.20$24.75--
$230.00Aug 21$72.60$76.40$74.50$78.85 07/13$53.45–$81.05$74.50--
$230.00Dec 18$77.00$80.90$78.95$53.46 05/26$60.00–$85.10$77.00--
$230.00Jan 21$94.50$99.00$96.75$88.10 06/26$78.50–$102.25$94.50--
$380.00Sep 18$0.00$2.80$1.40$0.27 06/18$0.18–$1.50$0.27--
$380.00Nov 20$0.30$3.30$1.80$3.10 07/17$0.80–$3.10$1.8046
$380.00Dec 18$1.85$4.50$3.18$1.22 06/22$1.42–$3.78$1.85--
$380.00Jan 15$2.45$5.20$3.83$4.20 07/10$2.33–$5.05$3.83--
$220.00Jan 21$102.00$106.50$104.25$89.50 06/24$85.50–$110.00$102.00--
$390.00Sep 18$0.00$2.60$1.30$0.50 07/07$0.10–$1.30$0.50--
$390.00Jan 15$1.65$4.60$3.13$2.50 07/15$1.90–$4.05$2.50--
$390.00Feb 19$2.30$5.70$4.00$4.03 07/14$2.35–$5.35$4.00--
$400.00Dec 18$0.00$3.20$1.60$0.95 06/10$0.63–$2.25$0.95--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$9.50$11.90$10.70$10.40 07/16$8.90–$25.55$10.4095
$300.00Sep 18$11.60$14.50$13.05$12.70 07/16$11.10–$26.60$12.70--
$300.00Jan 15$20.30$23.00$21.65$21.90 07/10$19.10–$33.15$21.659
$310.00Aug 21$15.50$16.90$16.20$15.00 07/17$13.65–$32.90$15.50--
$310.00Sep 18$17.50$19.50$18.50$15.20 07/17$15.50–$34.00$17.50--
$310.00Jan 15$25.40$28.00$26.70$34.00 06/25$23.60–$39.45$26.70--
$290.00Aug 21$6.20$7.90$7.05$6.00 07/17$5.60–$18.95$6.20--
$290.00Sep 18$8.00$10.40$9.20$17.40 07/01$7.45–$20.65$9.20--
$290.00Nov 20$12.70$16.30$14.50$23.20 06/24$12.90–$24.85$14.50--
$290.00Jan 15$16.10$18.70$17.40$17.70 07/10$15.20–$27.15$17.40--
$290.00Jan 21$29.00$33.50$31.25$35.20 07/02$28.70–$39.75$31.25--
$320.00Aug 21$21.10$23.40$22.25$19.90 07/17$18.95–$40.95$21.10--
$320.00Jan 15$30.30$33.70$32.00$32.50 07/10$28.95–$46.60$32.00--
$280.00Aug 21$3.80$5.00$4.40$4.13 07/17$3.63–$13.50$4.13--
$280.00Sep 18$4.90$7.40$6.15$4.49 07/17$5.20–$15.40$4.90--
$280.00Nov 20$9.60$12.80$11.20$9.90 07/16$9.75–$20.00$9.90--
$280.00Jan 15$12.00$15.70$13.85$14.10 07/10$12.30–$22.30$13.85--
$280.00Jan 21$25.00$29.00$27.00$38.60 05/22$24.90–$34.50$27.00--
$330.00Jan 15$36.10$39.70$37.90$38.70 07/10$34.65–$54.45$37.90--
$270.00Aug 21$2.05$3.20$2.63$2.30 07/17$2.30–$9.25$2.30--
$270.00Sep 18$3.30$5.00$4.15$2.87 07/17$3.30–$11.05$3.30--
$270.00Nov 20$7.10$9.90$8.50$7.30 07/16$7.05–$15.65$7.30--
$270.00Dec 18$7.70$11.10$9.40$8.70 07/16$8.25–$16.75$8.70--
$270.00Jan 15$9.10$12.00$10.55$9.20 07/16$9.40–$18.10$9.20--
$270.00Mar 19$12.10$15.70$13.90$12.90 07/16$12.65–$21.15$12.90--
$270.00Jan 21$21.00$26.00$23.50$37.00 06/01$21.40–$30.25$23.50--
$260.00Aug 21$1.10$2.30$1.70$2.30 07/16$1.70–$6.50$1.70--
$260.00Sep 18$2.00$3.40$2.70$2.70 07/08$2.28–$7.85$2.70--
$260.00Nov 20$4.70$8.20$6.45$5.60 07/16$5.05–$12.00$5.60--
$260.00Dec 18$5.50$8.80$7.15$7.00 07/13$6.15–$12.85$7.00--
$260.00Jan 15$6.90$9.60$8.25$7.40 07/16$7.40–$14.50$7.40--
$260.00Mar 19$9.30$12.80$11.05$11.20 07/14$9.90–$17.40$11.05--
$350.00Jan 15$50.60$54.00$52.30$51.10 07/07$48.00–$70.60$51.10--
$350.00Mar 19$53.00$56.60$54.80$77.00 06/05$50.40–$72.20$54.80--
$250.00Aug 21$0.30$3.50$1.90$1.64 07/10$0.78–$4.05$1.64--
$250.00Sep 18$1.05$3.70$2.38$3.10 07/06$1.78–$5.40$2.38--
$250.00Nov 20$2.55$5.60$4.07$7.80 06/24$3.50–$9.05$4.07--
$250.00Mar 19$7.00$10.60$8.80$8.52 07/13$7.25–$14.20$8.52--
$240.00Aug 21$0.60$3.10$1.85$1.23 07/07$1.02–$2.68$1.23--
$240.00Sep 18$0.00$3.40$1.70$1.55 07/10$1.13–$3.55$1.55--
$240.00Nov 20$2.15$5.20$3.68$3.00 07/16$2.58–$6.75$3.00--
$240.00Dec 18$2.70$5.50$4.10$4.50 07/08$2.95–$7.60$4.10--
$240.00Jan 15$3.40$6.20$4.80$9.00 06/16$3.50–$8.90$4.80--
$240.00Mar 19$5.00$8.10$6.55$13.08 06/22$5.65–$11.75$6.55--
$240.00Jan 21$12.00$16.80$14.40$16.17 07/02$12.65–$19.00$14.40--
$230.00Aug 21$0.00$2.80$1.40$1.35 06/25$0.43–$1.93$1.35--
$230.00Sep 18$0.00$3.00$1.50$0.95 07/14$1.40–$2.68$0.95--
$230.00Dec 18$0.65$4.90$2.78$2.50 07/16$2.40–$5.95$2.50--
$230.00Mar 19$3.60$7.00$5.30$5.30 07/14$4.20–$9.05$5.30--
$220.00Aug 21$0.00$2.60$1.30$1.36 06/22$0.83–$1.38$1.30--
$220.00Sep 18$0.00$2.75$1.38$1.88 06/17$1.25–$1.88$1.38--
$220.00Nov 20$0.00$3.60$1.80$2.05 07/06$1.20–$3.60$1.80--
$220.00Jan 15$0.90$4.10$2.50$2.97 07/07$2.38–$5.20$2.50--
$220.00Mar 19$2.55$5.60$4.07$4.50 07/14$3.45–$7.10$4.07--
$210.00Nov 20$0.00$3.10$1.55$1.25 07/10$1.08–$3.20$1.25--
$210.00Mar 19$1.45$4.60$3.03$3.40 07/08$2.78–$5.45$3.03--
$200.00Aug 21$0.00$2.35$1.18$0.65 06/04$0.53–$1.43$0.65--
$200.00Nov 20$0.00$2.95$1.48$0.85 07/10$0.68–$1.80$0.85--
$200.00Feb 19$0.20$3.50$1.85$2.05 07/16$1.83–$3.68$1.85--
$200.00Mar 19$0.40$3.90$2.15$2.50 07/16$2.15–$4.45$2.15--
$410.00Jan 15$104.70$108.70$106.70$120.60 07/01$100.30–$129.15$106.70--
$195.00Aug 21$0.00$2.30$1.15$0.40 06/22$0.33–$1.18$0.40--
$195.00Nov 20$0.00$2.80$1.40$2.70 06/02$0.68–$1.70$1.40--
$195.00Mar 19$0.60$3.70$2.15$2.10 07/10$1.93–$3.95$2.10--
$190.00Nov 20$0.00$2.70$1.35$2.15 06/02$0.57–$1.60$1.35--
$190.00Jan 21$3.50$6.20$4.85$3.00 07/08$4.45–$7.50$3.50--
$420.00Jan 15$114.70$118.70$116.70$130.60 07/01$110.25–$139.10$116.70--
$185.00Jan 21$3.00$5.70$4.35$5.90 06/26$3.95–$6.80$4.35--
$180.00Feb 19$0.00$3.10$1.55$1.00 07/16$0.98–$2.10$1.00--
$175.00Nov 20$0.00$2.45$1.23$0.75 06/23$0.48–$1.27$0.75--
$175.00Jan 15$0.00$1.70$0.85$1.50 06/23$0.68–$1.65$0.85--
$175.00Feb 19$0.00$3.00$1.50$0.75 07/14$0.88–$1.98$0.75--
$170.00Nov 20$0.00$2.35$1.18$0.50 06/30$0.45–$1.23$0.50--
$165.00Nov 20$0.00$2.30$1.15$0.35 06/30$0.50–$1.20$0.35--
$165.00Jan 15$0.00$2.40$1.20$1.25 05/26$0.68–$1.48$1.20--
$160.00Nov 20$0.00$2.25$1.13$0.45 06/18$0.40–$1.15$0.45--
$160.00Dec 18$0.00$2.35$1.18$1.00 06/15$0.55–$1.35$1.00--
$155.00Dec 18$0.00$2.30$1.15$0.95 06/03$0.48–$1.35$0.95--
$155.00Mar 19$0.00$2.95$1.48$1.30 06/16$0.78–$1.60$1.30--
$150.00Dec 18$0.00$2.30$1.15$0.55 06/16$0.53–$1.30$0.55--
$140.00Dec 18$0.00$2.20$1.10$0.55 06/15$0.57–$1.23$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264
Total Puts 18
Put/Call Ratio 0.07
Net Difference 246

Prior's Put/Call Breakdown

Total Calls 350
Total Puts 38
Put/Call Ratio 0.11
Net Difference 312

Prior 7-Day Put/Call Summary

Total Calls 1,863
Total Puts 347
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All