NEW Tour v264
COR
CENCORA INC Series A
$296.51 +2.80%
(7/1 18:18) ◀
|
Thursday, July 2, 2026 (6:19pm)
January 2026
|
▶ (7/6 18:18)
◀ 7/2 18:19 ▶

Option Volume

Detail
ℹ
Current (07/02) 189
Calls: 67 (35%)
Puts: 122 (65%)
Prior (07/01) 260
Calls: 9 (3%)
Puts: 251 (97%)
Current vs Prior -27.31%
Calls: +644.44% (Calls)
Puts: -51.39% (Puts)
Prior 7-Day Total 1,928
Calls: 1,136 (59%)
Puts: 792 (41%)
Prior 7-Day Average 275
Calls: 162 (59%)
Puts: 113 (41%)
Current vs Prior 7-Day Avg -31.38%
Calls: -58.71%
Puts: +7.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $182.6K
Calls: $104.5K (57%)
Puts: $78.1K (43%)
Prior (07/01) $2.17M
Calls: $12.1K (1%)
Puts: $2.16M (99%)
Current vs Prior -91.60%
Calls: +762.02%
Puts: -96.39%
Prior 7-Day Total $4.11M
Calls: $1.21M (30%)
Puts: $2.90M (70%)
Prior 7-Day Average $587.2K
Calls: $173.3K (30%)
Puts: $413.9K (70%)
Current vs Prior 7-Day Avg -68.90%
Calls: -39.69%
Puts: -81.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.82
Prior (07/01) 27.89
Current vs Prior -93.47%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +47.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,606
Calls: 1,455 (91%)
Puts: 151 (9%)
Prior (07/01) 550
Calls: 296 (54%)
Puts: 254 (46%)
Current vs Prior +192.00%
Prior 7-Day Total 7,767
Calls: 7,055 (91%)
Puts: 712 (9%)
Prior 7-Day Average 1,109
Calls: 1,007 (90%)
Puts: 118 (10%)
Current vs Prior 7-Day Avg +44.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.04% | 11.23%
Prior 6.76% | 11.63%
Current vs Prior -10.71% | -3.45%
Prior 7-Day Avg 6.90% | 12.01%
Current vs 7-Day Avg -12.57% | -6.51%
Prior 7-Day Eod 6.76% | 11.63%
Current vs 7-Day Eod -10.71% | -3.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Prior 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.91% | 16.78%
Calls: 22.54% | 16.65%
Puts: 25.28% | 16.91%
Current vs 7-Day Avg -7.25% | +9.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (1,455 calls vs 151 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1716.2019.10$17.6516.4%10.8597
$290.00Jul 178.8011.40$10.1025.7%110.67289
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 49, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 172.605.20$3.9066.7%140.39615
$290.00Jul 178.8011.40$10.1025.7%110.67289
$280.00Jul 1716.2019.10$17.6516.4%10.8597
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 171.002.00$1.5066.7%120.1628
$290.00Jul 172.104.50$3.3072.7%100.3410
$270.00Jul 170.352.00$1.18139.8%10.1117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 30.25, avg 11.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$6.20$3.80$6.200.61$296.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 17$0.32$9.68$0.3230.25$279.68
$290.00$280.00Jul 17$1.80$8.20$1.804.56$288.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.08, avg 1.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 17$7.55$7.55$2.453.08$287.55
$290.00$300.00Jul 17$6.20$6.20$3.801.63$296.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 17$1.80$1.80$8.200.22$288.20
$280.00$270.00Jul 17$0.32$0.32$9.680.03$279.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.52% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 17$10.10$3.30$13.40$276.60$303.404.52%
$280.00Jul 17$17.65$1.50$19.15$260.85$299.156.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.71% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$270.00Jul 17$3.90$1.18$5.08$264.92$305.08
$300.00$280.00Jul 17$3.90$1.50$5.40$274.60$305.40
$300.00$290.00Jul 17$3.90$3.30$7.20$282.80$307.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.87, avg credit $6.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Jul 17$6.52$3.481.87$273.48$296.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.41, cheapest $1.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$1.35$8.656.41
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Jul 17$1.48$8.525.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.86, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Jul 17-$2.55$7.45
$290.00$300.001:2Jul 17$2.30$7.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Jul 17-$0.86$9.14
$290.00$280.001:2Jul 17$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$2.600.391.2%0.88%2.05%14615

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 336 vol/day, 200 traded recently)

COR averages only 336 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $36.05 on 06/16 (now $48.20/$51.30) — try a limit near $48.20. Also watch the $320.00 01-21 call last traded $34.20 on 06/25 (now $37.50/$40.80) — try a limit near $37.50; the $290.00 01-15 call last traded $21.11 on 06/23 (now $29.70/$32.60) — try a limit near $29.70. Most tradeable put: the $290.00 08-21 put last traded $41.00 on 05/06 (now $10.20/$12.00) — try a limit near $11.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$2.60$5.20$3.90$2.10 06/26$0.57–$3.90$2.60615
$300.00Aug 21$11.00$13.70$12.35$5.70 06/04$4.15–$12.35$11.00--
$300.00Sep 18$14.00$17.10$15.55$10.50 06/23$5.85–$15.55$14.00--
$300.00Nov 20$20.50$23.70$22.10$12.10 06/22$11.60–$22.10$20.50--
$300.00Dec 18$22.50$25.10$23.80$13.20 06/22$13.35–$23.80$22.50--
$300.00Jan 15$24.50$27.50$26.00$14.00 06/03$15.35–$26.00$24.50--
$300.00Mar 19$29.80$32.60$31.20$14.00 05/14$19.65–$31.20$29.80--
$300.00Jan 21$46.50$49.80$48.15$44.62 06/25$34.50–$48.15$46.50--
$290.00Jul 17$8.80$11.40$10.10$6.53 06/26$1.58–$10.10$8.80289
$290.00Aug 21$16.50$19.20$17.85$15.28 06/25$7.25–$17.85$16.50148
$290.00Sep 18$19.20$23.30$21.25$13.40 06/23$9.30–$21.25$19.20--
$290.00Nov 20$25.60$29.00$27.30$20.79 06/24$15.05–$27.30$25.60--
$290.00Dec 18$27.70$31.30$29.50$20.30 06/15$16.70–$29.50$27.70--
$290.00Jan 15$29.70$32.60$31.15$21.11 06/23$18.45–$31.15$29.707
$290.00Feb 19$33.20$36.60$34.90$30.64 06/24$21.65–$34.90$33.20--
$290.00Jan 21$51.50$54.50$53.00$32.00 05/13$38.50–$53.00$51.50--
$310.00Jul 17$0.70$1.90$1.30$1.00 06/25$0.25–$1.83$1.00--
$310.00Aug 21$7.00$9.40$8.20$7.19 06/25$2.55–$8.20$7.19--
$310.00Sep 18$9.50$12.20$10.85$8.90 06/24$4.45–$10.85$9.50--
$310.00Nov 20$15.50$18.70$17.10$11.69 06/15$8.80–$17.10$15.50--
$310.00Dec 18$17.50$20.50$19.00$13.10 05/26$10.40–$19.00$17.5013
$310.00Jan 15$19.60$22.90$21.25$19.40 06/25$12.20–$21.25$19.60--
$310.00Mar 19$24.60$28.00$26.30$16.54 06/22$16.00–$26.30$24.60--
$310.00Jan 21$41.50$44.70$43.10$32.54 06/18$31.00–$43.10$41.50--
$280.00Jul 17$16.20$19.10$17.65$15.71 06/26$4.00–$17.65$16.2097
$280.00Aug 21$23.10$25.70$24.40$21.30 06/25$10.70–$24.40$23.1082
$280.00Sep 18$25.50$28.70$27.10$19.00 06/23$13.05–$27.10$25.50--
$280.00Nov 20$31.50$34.90$33.20$24.00 06/05$19.25–$33.20$31.50--
$280.00Dec 18$33.70$36.70$35.20$26.00 06/05$20.95–$35.20$33.70--
$280.00Jan 15$35.80$38.80$37.30$33.49 06/25$23.00–$37.30$35.80--
$280.00Jan 21$56.50$60.00$58.25$55.20 06/26$42.80–$58.25$56.50--
$320.00Jul 17$0.00$0.50$0.25$0.40 06/25$0.15–$1.70$0.25--
$320.00Aug 21$3.50$5.80$4.65$3.53 06/12$1.93–$4.65$3.53--
$320.00Sep 18$6.00$8.70$7.35$2.85 06/22$2.93–$7.35$6.00--
$320.00Nov 20$11.50$14.70$13.10$7.20 06/18$6.75–$13.10$11.50--
$320.00Dec 18$13.50$16.50$15.00$8.80 06/18$8.05–$15.00$13.50--
$320.00Jan 15$15.50$18.80$17.15$15.50 06/25$9.65–$17.15$15.50--
$320.00Jan 21$37.50$40.80$39.15$34.20 06/25$26.75–$39.15$37.5094
$270.00Jul 17$25.50$29.10$27.30$19.50 06/24$8.95–$27.30$25.50--
$270.00Aug 21$30.50$33.40$31.95$27.68 06/25$15.35–$31.95$30.50--
$270.00Sep 18$32.50$35.60$34.05$19.54 06/22$18.15–$34.05$32.50--
$270.00Dec 18$40.20$43.30$41.75$31.00 06/15$25.90–$41.75$40.20--
$270.00Jan 15$42.20$45.70$43.95$26.00 06/01$27.95–$43.95$42.20--
$270.00Mar 19$46.90$50.40$48.65$33.80 06/05$32.45–$48.65$46.90--
$270.00Jan 21$62.50$66.50$64.50$57.30 06/24$47.25–$64.50$62.50--
$330.00Jul 17$0.00$0.15$0.08$0.14 06/26$0.08–$1.23$0.08--
$330.00Aug 21$1.50$3.50$2.50$2.40 06/12$1.28–$2.80$2.40--
$330.00Sep 18$4.40$6.80$5.60$3.60 06/26$2.08–$5.60$4.40--
$330.00Nov 20$8.50$11.20$9.85$7.24 06/23$4.80–$9.85$8.50--
$330.00Dec 18$10.00$13.00$11.50$7.00 06/18$5.95–$11.50$10.00--
$330.00Jan 15$12.00$15.30$13.65$9.60 06/17$7.60–$13.65$12.00--
$330.00Mar 19$16.50$19.40$17.95$14.00 06/05$10.90–$17.95$16.50--
$330.00Jan 21$33.50$36.90$35.20$30.65 06/24$24.00–$35.20$33.50--
$260.00Jul 17$35.30$38.90$37.10$22.90 06/09$15.20–$37.10$35.30--
$260.00Aug 21$38.70$41.90$40.30$32.30 06/11$21.65–$40.30$38.70--
$260.00Sep 18$40.50$43.60$42.05$27.00 05/26$23.85–$42.05$40.50--
$260.00Nov 20$45.50$49.00$47.25$22.50 05/07$29.85–$47.25$45.50--
$260.00Dec 18$47.30$51.20$49.25$31.55 06/22$31.55–$49.25$47.30--
$260.00Jan 15$49.30$53.00$51.15$29.23 05/12$33.55–$51.15$49.30--
$260.00Mar 19$53.50$57.30$55.40$35.65 06/03$37.85–$55.40$53.50--
$260.00Jan 21$68.50$72.50$70.50$44.40 05/14$53.00–$70.50$68.50--
$340.00Sep 18$1.00$4.90$2.95$2.60 06/26$1.50–$2.95$2.60--
$340.00Nov 20$5.50$9.10$7.30$5.10 05/26$3.68–$7.30$5.50--
$340.00Dec 18$7.50$9.90$8.70$5.40 06/18$4.05–$8.70$7.50--
$340.00Jan 15$9.00$12.30$10.65$6.60 06/18$5.85–$10.65$9.00--
$340.00Mar 19$13.00$16.00$14.50$10.83 06/05$8.70–$14.50$13.00--
$340.00Jan 21$29.50$33.70$31.60$19.60 06/01$20.75–$31.60$29.50--
$250.00Aug 21$48.20$51.30$49.75$36.05 06/16$28.75–$49.75$48.2032
$250.00Sep 18$49.00$53.00$51.00$34.30 06/23$30.60–$51.00$49.00--
$250.00Nov 20$53.50$56.80$55.15$26.90 05/07$36.25–$55.15$53.50--
$250.00Dec 18$55.00$58.50$56.75$38.50 06/18$37.90–$56.75$55.00--
$250.00Jan 15$56.90$60.40$58.65$43.20 05/22$39.75–$58.65$56.90--
$250.00Jan 21$75.00$78.00$76.50$65.44 06/09$58.05–$76.50$75.00--
$350.00Aug 21$0.65$2.00$1.33$0.75 06/15$0.68–$1.75$0.75--
$350.00Sep 18$1.25$2.75$2.00$7.10 05/04$0.63–$2.13$2.00--
$350.00Nov 20$3.50$7.00$5.25$2.75 05/22$2.68–$5.25$3.50--
$350.00Dec 18$5.00$8.30$6.65$4.20 06/18$3.48–$6.65$5.00--
$350.00Jan 15$6.50$10.20$8.35$5.60 06/17$4.45–$8.35$6.50--
$350.00Mar 19$10.50$14.00$12.25$7.80 06/23$6.95–$12.25$10.50--
$350.00Jan 21$26.00$30.00$28.00$17.60 06/04$18.05–$28.00$26.00--
$240.00Sep 18$58.00$62.00$60.00$46.70 06/15$38.00–$60.00$58.00--
$240.00Nov 20$61.50$65.20$63.35$44.15 06/22$43.25–$63.35$61.50--
$240.00Mar 19$68.10$72.00$70.05$45.40 05/21$50.20–$70.05$68.10--
$240.00Jan 21$81.50$85.80$83.65$81.39 06/26$63.75–$83.65$81.50--
$360.00Aug 21$0.00$2.80$1.40$0.50 06/03$0.43–$1.43$0.50--
$360.00Sep 18$0.70$1.60$1.15$1.15 06/25$0.48–$1.55$1.1578
$360.00Dec 18$3.00$6.20$4.60$3.30 06/15$2.25–$4.60$3.30--
$360.00Jan 15$4.60$8.20$6.40$4.43 06/17$3.50–$6.40$4.60--
$360.00Jan 21$23.00$27.40$25.20$17.80 06/16$15.75–$25.20$23.00--
$230.00Aug 21$66.40$70.40$68.40$37.23 05/06$44.95–$68.40$66.40--
$230.00Dec 18$71.60$75.10$73.35$53.46 05/26$52.05–$73.35$71.60--
$230.00Mar 19$76.00$79.70$77.85$51.00 05/08$56.85–$77.85$76.00--
$230.00Jan 21$88.50$93.20$90.85$88.10 06/26$70.05–$90.85$88.50--
$370.00Sep 18$0.25$1.30$0.78$3.48 04/30$0.25–$1.43$0.78--
$370.00Dec 18$1.70$4.90$3.30$2.88 06/26$1.83–$3.45$2.88--
$370.00Jan 21$20.00$24.40$22.20$9.00 05/06$14.00–$22.20$20.00--
$220.00Dec 18$80.30$83.90$82.10$52.95 05/08$59.85–$82.10$80.30--
$220.00Jan 21$96.00$99.50$97.75$89.50 06/24$76.75–$97.75$96.00--
$210.00Sep 18$86.20$90.20$88.20$57.83 05/20$63.65–$88.20$86.20--
$210.00Jan 21$103.50$107.00$105.25$87.61 06/09$83.75–$105.25$103.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$6.60$9.00$7.80$21.42 06/16$7.80–$31.20$7.80--
$300.00Aug 21$14.80$16.10$15.45$49.58 05/06$15.45–$34.90$15.45--
$300.00Sep 18$16.00$19.80$17.90$25.40 06/11$17.90–$36.00$17.90--
$300.00Nov 20$20.90$24.40$22.65$22.83 04/30$22.65–$39.20$22.65--
$290.00Jul 17$2.10$4.50$3.30$9.28 06/24$3.30–$22.75$3.3010
$290.00Aug 21$10.20$12.00$11.10$41.00 05/06$11.10–$27.35$11.1083
$290.00Sep 18$12.30$14.60$13.45$18.00 06/24$13.45–$29.20$13.45--
$290.00Nov 20$16.50$19.50$18.00$23.20 06/24$18.00–$32.65$18.00--
$290.00Jan 21$31.50$36.00$33.75$42.50 05/22$33.75–$45.25$33.75--
$310.00Sep 18$22.50$24.90$23.70$32.38 06/11$23.70–$43.60$23.70--
$310.00Jan 15$28.40$31.90$30.15$34.00 06/25$30.15–$48.30$30.15--
$280.00Jul 17$1.00$2.00$1.50$5.00 06/24$1.50–$15.50$1.5028
$280.00Aug 21$6.70$8.40$7.55$14.39 06/12$7.55–$20.85$7.55--
$280.00Sep 18$8.60$10.80$9.70$14.50 06/23$9.70–$23.05$9.70--
$280.00Nov 20$12.40$15.80$14.10$31.05 05/06$14.10–$26.90$14.10--
$280.00Dec 18$13.60$16.80$15.20$33.50 05/13$15.20–$28.10$15.20--
$280.00Jan 15$15.50$18.50$17.00$25.50 06/18$17.00–$29.25$17.00--
$280.00Mar 19$18.30$21.60$19.95$34.21 05/11$19.95–$32.45$19.95--
$280.00Jan 21$28.00$31.30$29.65$38.60 05/22$29.65–$40.00$29.65--
$320.00Dec 18$34.50$36.70$35.60$60.49 05/08$35.60–$54.90$35.60--
$270.00Jul 17$0.35$2.00$1.18$1.85 06/26$1.18–$9.95$1.1817
$270.00Aug 21$4.20$5.70$4.95$7.20 06/25$4.95–$15.75$4.9513
$270.00Sep 18$5.40$7.80$6.60$7.80 06/26$6.60–$17.60$6.60--
$270.00Dec 18$10.40$13.80$12.10$13.20 04/30$12.10–$22.85$12.10--
$270.00Jan 15$11.90$15.00$13.45$25.90 06/02$13.45–$24.10$13.45--
$270.00Jan 21$23.00$27.50$25.25$37.00 06/01$25.25–$35.00$25.25--
$330.00Sep 18$36.20$38.90$37.55$69.80 05/14$37.55–$61.00$37.55--
$330.00Mar 19$43.50$47.30$45.40$42.50 04/30$45.40–$65.40$43.50--
$260.00Jul 17$0.20$2.55$1.38$0.58 06/26$0.75–$5.85$0.58--
$260.00Aug 21$2.35$3.80$3.08$4.70 06/25$3.08–$11.30$3.08--
$260.00Sep 18$3.50$5.50$4.50$6.30 06/25$4.50–$13.30$4.50--
$260.00Nov 20$6.40$9.80$8.10$19.80 05/19$8.10–$17.15$8.10--
$260.00Dec 18$7.80$10.90$9.35$16.00 06/18$9.35–$18.55$9.35--
$260.00Jan 15$8.70$12.10$10.40$21.50 05/21$10.40–$19.15$10.40--
$260.00Jan 21$19.50$24.00$21.75$33.20 05/14$21.75–$30.25$21.75--
$340.00Sep 18$44.00$47.30$45.65$42.90 05/01$45.65–$69.90$44.00--
$250.00Jul 17$0.00$2.35$1.18$0.33 06/25$0.43–$3.05$0.33--
$250.00Aug 21$1.90$4.10$3.00$2.74 06/26$2.55–$8.15$2.74--
$250.00Sep 18$0.85$4.90$2.88$6.20 06/23$2.88–$9.70$2.88--
$250.00Nov 20$4.20$7.60$5.90$7.80 06/24$5.90–$13.40$5.90--
$250.00Jan 15$6.80$9.80$8.30$20.40 05/07$8.30–$15.40$8.30--
$250.00Mar 19$9.00$12.80$10.90$21.60 05/06$10.90–$18.25$10.90--
$350.00Jan 15$56.20$59.40$57.80$98.90 05/06$57.80–$81.25$57.80--
$350.00Mar 19$57.50$61.30$59.40$77.00 06/05$59.40–$82.15$59.40--
$240.00Jul 17$0.00$2.25$1.13$0.99 06/25$0.15–$1.98$0.99--
$240.00Aug 21$0.80$2.25$1.53$1.24 06/26$1.53–$5.40$1.24--
$240.00Sep 18$0.00$4.10$2.05$3.00 06/24$2.05–$6.70$2.05--
$240.00Nov 20$2.65$5.80$4.22$4.73 06/26$4.22–$10.15$4.22--
$240.00Jan 15$4.40$7.60$6.00$9.00 06/16$6.00–$12.40$6.00--
$240.00Mar 19$6.40$10.60$8.50$13.08 06/22$8.50–$14.75$8.50--
$240.00Jan 21$13.50$18.00$15.75$21.10 06/18$15.75–$22.25$15.75--
$360.00Jan 15$63.90$67.90$65.90$107.85 05/06$65.90–$90.55$65.90--
$230.00Jul 17$0.00$2.20$1.10$0.22 06/23$0.10–$1.43$0.22--
$230.00Aug 21$0.00$1.75$0.88$1.35 06/25$0.88–$3.33$0.88--
$230.00Sep 18$0.00$3.40$1.70$5.70 06/03$1.70–$4.60$1.70--
$230.00Jan 15$3.00$5.90$4.45$12.05 05/14$4.45–$9.45$4.45--
$370.00Jan 15$72.70$76.70$74.70$120.50 05/06$74.70–$99.90$74.70--
$220.00Jul 17$0.00$2.15$1.08$0.79 06/25$0.13–$1.23$0.79--
$220.00Aug 21$0.00$2.00$1.00$1.36 06/22$0.83–$2.40$1.00--
$220.00Sep 18$0.00$3.20$1.60$1.88 06/17$1.55–$2.98$1.60--
$220.00Nov 20$1.20$3.80$2.50$8.70 05/06$2.50–$5.45$2.50--
$220.00Dec 18$1.50$4.40$2.95$7.73 05/11$2.95–$6.45$2.95--
$220.00Jan 15$1.95$4.90$3.43$5.10 06/16$3.43–$7.20$3.43--
$220.00Mar 19$3.50$6.40$4.95$10.20 05/11$4.95–$9.10$4.95--
$220.00Jan 21$9.00$12.80$10.90$17.18 05/08$10.90–$16.00$10.90--
$210.00Aug 21$0.00$0.90$0.45$4.25 05/06$0.45–$1.43$0.45--
$210.00Nov 20$0.45$3.50$1.98$5.50 05/14$1.90–$3.98$1.98--
$210.00Jan 15$1.25$4.10$2.68$6.80 05/11$2.68–$5.10$2.68--
$200.00Aug 21$0.00$2.35$1.18$0.65 06/04$0.53–$1.45$0.65--
$200.00Nov 20$0.00$3.10$1.55$4.49 05/07$1.35–$2.83$1.55--
$200.00Jan 15$0.40$3.60$2.00$6.20 05/06$2.00–$3.97$2.00--
$200.00Mar 19$1.20$4.50$2.85$6.50 05/11$2.85–$5.30$2.85--
$200.00Jan 21$5.50$9.00$7.25$13.35 05/06$7.25–$11.00$7.25--
$195.00Aug 21$0.00$2.30$1.15$0.40 06/22$0.30–$1.35$0.40--
$195.00Sep 18$0.00$2.40$1.20$1.80 05/08$0.68–$1.60$1.20--
$195.00Nov 20$0.00$3.00$1.50$2.70 06/02$1.05–$2.42$1.50--
$195.00Jan 15$0.15$3.40$1.78$2.60 05/04$1.78–$3.40$1.78--
$190.00Nov 20$0.00$2.85$1.43$2.15 06/02$1.00–$2.03$1.43--
$190.00Jan 15$0.15$3.30$1.73$2.30 05/04$1.73–$2.95$1.73--
$185.00Sep 18$0.00$2.30$1.15$1.30 05/08$0.70–$1.45$1.15--
$185.00Jan 21$3.50$8.50$6.00$5.90 06/26$5.50–$8.50$5.90--
$410.00Sep 18$111.60$115.50$113.55$160.40 05/06$113.55–$139.80$113.55--
$410.00Jan 15$111.90$115.50$113.70$131.80 06/17$113.70–$139.85$113.70--
$180.00Sep 18$0.00$2.25$1.13$1.05 05/08$0.38–$1.40$1.05--
$180.00Dec 18$0.00$3.10$1.55$2.25 05/07$1.30–$2.05$1.55--
$180.00Jan 15$0.00$2.00$1.00$1.70 05/04$1.00–$2.53$1.00--
$180.00Mar 19$0.15$3.60$1.88$4.90 05/06$1.88–$3.00$1.88--
$175.00Nov 20$0.00$2.50$1.25$0.75 06/23$0.48–$1.55$0.75--
$175.00Jan 15$0.00$2.95$1.48$1.50 06/23$1.30–$2.25$1.48--
$175.00Mar 19$0.00$3.30$1.65$4.30 05/06$1.65–$2.73$1.65--
$175.00Jan 21$2.50$7.50$5.00$4.30 04/30$4.35–$7.00$4.30--
$420.00Jan 15$121.90$125.50$123.70$141.82 06/17$123.70–$149.85$123.70--
$170.00Mar 19$0.00$3.20$1.60$3.60 05/06$1.60–$2.55$1.60--
$165.00Dec 18$0.00$2.85$1.43$1.15 05/11$0.70–$1.70$1.15--
$165.00Jan 15$0.00$2.70$1.35$1.25 05/26$1.20–$1.80$1.25--
$160.00Nov 20$0.00$1.45$0.73$0.45 06/18$0.38–$1.25$0.45--
$160.00Dec 18$0.00$2.55$1.27$1.00 06/15$0.55–$1.65$1.00--
$155.00Dec 18$0.00$2.70$1.35$0.95 06/03$0.48–$1.60$0.95--
$155.00Mar 19$0.00$2.70$1.35$1.30 06/16$1.33–$1.98$1.30--
$155.00Jan 21$0.50$3.90$2.20$4.99 05/06$2.20–$4.50$2.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 122
Put/Call Ratio 1.82
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 251
Put/Call Ratio 27.89
Net Difference -242

Prior 7-Day Put/Call Summary

Total Calls 1,136
Total Puts 792
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All