Tour v292
COR
CENCORA INC Series A
$298.55 +0.69%
(7/2 18:19) ◀
|
Monday, July 6, 2026 (6:18pm)
January 2026
|
▶ (7/7 18:19)
◀ 7/6 18:18 ▶

Option Volume

Detail
ℹ
Current (07/06) 60
Calls: 33 (55%)
Puts: 27 (45%)
Prior (07/02) 189
Calls: 67 (35%)
Puts: 122 (65%)
Current vs Prior -68.25%
Calls: -50.75% (Calls)
Puts: -77.87% (Puts)
Prior 7-Day Total 1,622
Calls: 973 (60%)
Puts: 649 (40%)
Prior 7-Day Average 231
Calls: 139 (60%)
Puts: 92 (40%)
Current vs Prior 7-Day Avg -74.11%
Calls: -76.26%
Puts: -70.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $65.7K
Calls: $55.7K (85%)
Puts: $10.0K (15%)
Prior (07/02) $182.6K
Calls: $104.5K (57%)
Puts: $78.1K (43%)
Current vs Prior -64.02%
Calls: -46.72%
Puts: -87.17%
Prior 7-Day Total $3.79M
Calls: $1.05M (28%)
Puts: $2.75M (72%)
Prior 7-Day Average $541.9K
Calls: $149.7K (28%)
Puts: $392.2K (72%)
Current vs Prior 7-Day Avg -87.87%
Calls: -62.81%
Puts: -97.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.82
Prior (07/02) 1.82
Current vs Prior -55.07%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -38.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 966
Calls: 643 (67%)
Puts: 323 (33%)
Prior (07/02) 1,606
Calls: 1,455 (91%)
Puts: 151 (9%)
Current vs Prior -39.85%
Prior 7-Day Total 7,778
Calls: 6,965 (90%)
Puts: 813 (10%)
Prior 7-Day Average 1,111
Calls: 995 (88%)
Puts: 135 (12%)
Current vs Prior 7-Day Avg -13.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.03% | 11.27%6.03% | 11.27%
Prior 6.04% | 11.23%6.04% | 11.23%
Current vs Prior -0.13% | +0.36%-0.18% | +0.37%
Prior 7-Day Avg 6.69% | 11.86%6.69% | 11.86%
Current vs 7-Day Avg -9.94% | -4.95%-9.94% | -4.95%
Prior 7-Day Eod 6.04% | 11.23%-- | --
Current vs 7-Day Eod -0.13% | +0.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Prior 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.21% | 17.29%
Calls: 22.69% | 16.91%
Puts: 25.72% | 17.67%
Current vs 7-Day Avg -8.39% | +6.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($55.7K) vs puts ($10.0K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 68% vs prior. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1718.8022.00$20.4015.7%10.89--
$290.00Jul 1710.5013.50$12.0025.0%10.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 20, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 171.252.45$1.8564.9%90.23210
$300.00Jul 174.906.00$5.4520.2%30.49--
$280.00Jul 1718.8022.00$20.4015.7%10.89--
$290.00Jul 1710.5013.50$12.0025.0%10.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 172.102.90$2.5032.0%40.2620
$260.00Jul 170.001.55$0.78198.7%10.06--
$270.00Jul 170.001.50$0.75200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.43, avg 4.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$3.60$6.40$3.601.78$303.60
$290.00$300.00Jul 17$6.55$3.45$6.550.53$296.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$270.00Jul 17$1.75$18.25$1.7510.43$288.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.25, avg 1.95)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 17$8.40$8.40$1.605.25$288.40
$290.00$300.00Jul 17$6.55$6.55$3.451.90$296.55
$300.00$310.00Jul 17$3.60$3.60$6.400.56$303.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$270.00Jul 17$1.75$1.75$18.250.10$288.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.86% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 17$12.00$2.50$14.50$275.50$304.504.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.87% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$270.00Jul 17$1.85$0.75$2.60$267.40$312.60
$310.00$260.00Jul 17$1.85$0.78$2.63$257.37$312.63
$310.00$290.00Jul 17$1.85$2.50$4.35$285.65$314.35
$300.00$270.00Jul 17$5.45$0.75$6.20$263.80$306.20
$300.00$260.00Jul 17$5.45$0.78$6.23$253.77$306.23
$300.00$290.00Jul 17$5.45$2.50$7.95$282.05$307.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $5.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/290300/310Jul 17$5.35$14.650.37$284.65$305.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.41, cheapest $1.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$1.85$8.154.41
$290.00$300.00$310.00Jul 17$2.95$7.052.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.81, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Jul 17-$3.60$6.40
$290.00$300.001:2Jul 17$1.10$8.90
$300.00$310.001:2Jul 17$1.75$8.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Jul 17-$0.81$9.19
$290.00$270.001:2Jul 17$1.00$19.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$4.900.490.5%1.64%2.13%3--
$310.00Jul 17$1.250.233.8%0.42%4.25%9210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 267 vol/day, 199 traded recently)

COR averages only 267 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $45.00 on 07/02 (now $51.00/$53.10) — try a limit near $51.00. Also watch the $270.00 09-18 call last traded $31.71 on 07/02 (now $34.50/$38.20) — try a limit near $34.50; the $320.00 01-21 call last traded $35.68 on 07/02 (now $39.10/$43.50) — try a limit near $39.10. Most tradeable put: the $260.00 01-15 put last traded $21.50 on 05/21 (now $8.20/$11.20) — try a limit near $9.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$4.90$6.00$5.45$3.60 07/02$0.57–$5.45$4.90--
$300.00Aug 21$12.50$14.80$13.65$8.25 07/01$4.15–$13.65$12.50--
$300.00Sep 18$15.00$18.10$16.55$11.15 07/01$5.85–$16.55$15.00--
$300.00Nov 20$22.40$25.30$23.85$12.10 06/22$11.60–$23.85$22.40--
$300.00Dec 18$24.00$27.80$25.90$13.20 06/22$13.35–$25.90$24.00--
$300.00Jan 15$26.00$29.80$27.90$14.00 06/03$15.35–$27.90$26.00--
$300.00Mar 19$31.20$34.80$33.00$14.00 05/14$19.65–$33.00$31.20--
$300.00Jan 21$48.50$52.50$50.50$44.62 06/25$34.50–$50.50$48.50--
$290.00Jul 17$10.50$13.50$12.00$8.62 07/02$1.58–$12.00$10.50--
$290.00Aug 21$18.50$20.40$19.45$16.60 07/02$7.25–$19.45$18.50--
$290.00Sep 18$20.50$24.60$22.55$14.70 06/30$9.30–$22.55$20.50--
$290.00Nov 20$28.00$31.50$29.75$20.79 06/24$15.05–$29.75$28.00--
$290.00Dec 18$29.60$33.20$31.40$20.30 06/15$16.70–$31.40$29.60--
$290.00Jan 15$31.90$35.00$33.45$29.80 07/02$18.45–$33.45$31.90--
$290.00Feb 19$34.90$38.30$36.60$30.64 06/24$21.65–$36.60$34.90--
$290.00Jan 21$53.50$58.00$55.75$32.00 05/13$38.50–$55.75$53.50--
$310.00Jul 17$1.25$2.45$1.85$0.48 07/01$0.25–$1.85$1.25210
$310.00Aug 21$8.00$10.30$9.15$5.00 06/30$2.55–$9.15$8.00--
$310.00Sep 18$10.00$13.40$11.70$8.90 06/29$4.45–$11.70$10.00--
$310.00Nov 20$17.50$20.60$19.05$11.69 06/15$8.80–$19.05$17.50--
$310.00Dec 18$19.50$22.80$21.15$17.90 07/02$10.40–$21.15$19.50--
$310.00Jan 15$21.50$24.80$23.15$19.40 06/25$12.20–$23.15$21.50--
$310.00Mar 19$26.30$30.00$28.15$16.54 06/22$16.00–$28.15$26.30--
$310.00Jan 21$43.50$48.00$45.75$32.54 06/18$31.00–$45.75$43.50--
$280.00Jul 17$18.80$22.00$20.40$15.80 07/02$4.00–$20.40$18.80--
$280.00Aug 21$25.10$27.10$26.10$24.40 07/02$10.70–$26.10$25.10--
$280.00Sep 18$27.50$30.80$29.15$18.29 06/30$13.05–$29.15$27.50--
$280.00Nov 20$34.30$37.40$35.85$24.00 06/05$19.25–$35.85$34.30--
$280.00Dec 18$35.60$39.30$37.45$26.00 06/05$20.95–$37.45$35.60--
$280.00Jan 15$38.10$41.10$39.60$33.49 06/25$23.00–$39.60$38.10--
$280.00Jan 21$59.00$63.00$61.00$50.51 06/30$43.25–$61.00$59.00--
$320.00Jul 17$0.20$2.35$1.28$0.36 07/01$0.15–$1.70$0.36--
$320.00Aug 21$4.60$6.90$5.75$3.53 06/12$1.93–$5.75$4.606
$320.00Sep 18$7.00$9.70$8.35$6.00 07/02$2.93–$8.35$7.00--
$320.00Nov 20$13.30$16.40$14.85$7.20 06/18$6.75–$14.85$13.30--
$320.00Dec 18$15.00$18.60$16.80$8.80 06/18$8.05–$16.80$15.00--
$320.00Jan 15$17.30$20.60$18.95$15.50 06/25$9.65–$18.95$17.30--
$320.00Jan 21$39.10$43.50$41.30$35.68 07/02$27.50–$41.30$39.1098
$270.00Jul 17$28.30$31.50$29.90$19.50 06/24$8.95–$29.90$28.30--
$270.00Aug 21$33.00$36.10$34.55$31.85 07/02$15.35–$34.55$33.00--
$270.00Sep 18$34.50$38.20$36.35$31.71 07/02$18.15–$36.35$34.50155
$270.00Dec 18$42.70$46.00$44.35$31.00 06/15$25.90–$44.35$42.70--
$270.00Jan 15$44.70$48.00$46.35$26.00 06/01$27.95–$46.35$44.70--
$270.00Mar 19$48.80$52.50$50.65$33.80 06/05$32.65–$50.65$48.80--
$270.00Jan 21$65.00$69.00$67.00$57.30 06/24$48.25–$67.00$65.00--
$330.00Jul 17$0.00$0.15$0.08$0.14 06/26$0.08–$1.23$0.08--
$330.00Aug 21$2.60$4.50$3.55$2.40 06/12$1.40–$3.55$2.6019
$330.00Sep 18$4.20$6.80$5.50$5.00 07/02$2.08–$5.60$5.00--
$330.00Nov 20$9.70$12.90$11.30$7.24 06/23$4.80–$11.30$9.70--
$330.00Dec 18$11.00$14.60$12.80$7.00 06/18$5.95–$12.80$11.00--
$330.00Jan 15$13.50$16.90$15.20$8.80 06/30$7.60–$15.20$13.50--
$330.00Mar 19$18.00$21.40$19.70$14.00 06/05$10.90–$19.70$18.00--
$330.00Jan 21$35.00$39.50$37.25$30.65 06/24$24.25–$37.25$35.00--
$260.00Jul 17$38.20$41.20$39.70$22.90 06/09$15.20–$39.70$38.20--
$260.00Aug 21$41.50$44.50$43.00$31.88 07/01$21.65–$43.00$41.50--
$260.00Sep 18$42.60$46.20$44.40$27.00 05/26$23.85–$44.40$42.60--
$260.00Nov 20$48.10$51.30$49.70$22.50 05/07$29.85–$49.70$48.10--
$260.00Dec 18$49.70$53.20$51.45$31.55 06/22$31.55–$51.45$49.70--
$260.00Jan 15$51.80$55.00$53.40$29.23 05/12$33.55–$53.40$51.80--
$260.00Mar 19$55.80$59.20$57.50$35.65 06/03$38.10–$57.50$55.80--
$260.00Jan 21$71.00$75.00$73.00$44.40 05/14$53.25–$73.00$71.00--
$340.00Sep 18$1.70$4.90$3.30$2.60 06/26$1.50–$3.30$2.60--
$340.00Nov 20$6.70$10.10$8.40$5.10 05/26$3.68–$8.40$6.70--
$340.00Dec 18$8.00$11.90$9.95$5.40 06/18$4.60–$9.95$8.00--
$340.00Jan 15$10.20$13.70$11.95$6.60 06/18$5.85–$11.95$10.20--
$340.00Mar 19$14.50$18.10$16.30$10.83 06/05$8.70–$16.30$14.50--
$340.00Jan 21$31.00$34.50$32.75$19.60 06/01$21.25–$32.75$31.00--
$250.00Aug 21$51.00$53.10$52.05$45.00 07/02$28.75–$52.05$51.0033
$250.00Sep 18$52.00$54.80$53.40$34.30 06/23$30.60–$53.40$52.00--
$250.00Nov 20$56.00$59.20$57.60$26.90 05/07$36.25–$57.60$56.00--
$250.00Dec 18$57.50$60.80$59.15$38.50 06/18$37.90–$59.15$57.50--
$250.00Jan 15$59.50$62.30$60.90$43.20 05/22$39.75–$60.90$59.50--
$250.00Jan 21$77.50$81.20$79.35$65.44 06/09$58.75–$79.35$77.50--
$350.00Aug 21$1.25$2.00$1.63$1.00 07/02$0.68–$1.75$1.25122
$350.00Nov 20$4.40$7.70$6.05$2.75 05/22$2.68–$6.05$4.40--
$350.00Dec 18$5.60$9.40$7.50$4.20 06/18$3.48–$7.50$5.60--
$350.00Jan 15$7.50$11.00$9.25$5.60 06/17$4.45–$9.25$7.50--
$350.00Mar 19$11.50$15.10$13.30$7.80 06/23$6.95–$13.30$11.50--
$350.00Jan 21$27.50$32.00$29.75$17.60 06/04$18.75–$29.75$27.50--
$240.00Sep 18$60.80$63.80$62.30$46.70 06/15$38.00–$62.30$60.80--
$240.00Nov 20$64.50$67.40$65.95$44.15 06/22$43.25–$65.95$64.50--
$240.00Mar 19$70.40$73.70$72.05$45.40 05/21$50.60–$72.05$70.40--
$240.00Jan 21$84.50$88.50$86.50$82.26 07/02$64.25–$86.50$84.50--
$360.00Aug 21$0.00$3.00$1.50$0.50 06/03$0.43–$1.50$0.50--
$360.00Sep 18$0.85$2.00$1.43$1.05 07/02$0.48–$1.55$1.05--
$360.00Dec 18$3.90$7.30$5.60$4.00 06/29$2.25–$5.60$4.00--
$360.00Jan 15$5.10$8.70$6.90$4.43 06/17$3.50–$6.90$5.10--
$360.00Jan 21$24.00$28.50$26.25$17.80 06/16$16.25–$26.25$24.00--
$230.00Aug 21$68.40$72.70$70.55$37.23 05/06$45.05–$70.55$68.40--
$230.00Dec 18$74.10$77.50$75.80$53.46 05/26$52.55–$75.80$74.10--
$230.00Mar 19$78.40$81.80$80.10$51.00 05/08$57.40–$80.10$78.40--
$230.00Jan 21$91.50$95.50$93.50$88.10 06/26$71.00–$93.50$91.50--
$370.00Dec 18$2.65$5.70$4.18$2.88 06/26$1.83–$4.18$2.88--
$370.00Jan 21$21.00$25.40$23.20$9.00 05/06$14.00–$23.20$21.00--
$220.00Dec 18$82.30$86.40$84.35$52.95 05/08$60.50–$84.35$82.30--
$220.00Jan 21$98.00$103.00$100.50$89.50 06/24$77.50–$100.50$98.00--
$380.00Aug 21$0.00$2.55$1.27$0.68 05/07$0.48–$1.27$0.68--
$380.00Sep 18$0.00$2.65$1.33$0.27 06/18$0.18–$1.33$0.27--
$380.00Dec 18$1.80$4.30$3.05$1.22 06/22$1.42–$3.05$1.80--
$380.00Jan 15$2.35$5.30$3.83$3.00 06/05$2.33–$3.83$3.00--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$5.60$6.40$6.00$21.42 06/16$6.00–$29.05$6.00--
$300.00Aug 21$13.40$15.00$14.20$49.58 05/06$14.20–$31.85$14.20--
$300.00Sep 18$14.50$17.70$16.10$25.40 06/11$16.10–$33.00$16.10--
$290.00Jul 17$2.10$2.90$2.50$4.03 07/02$2.50–$20.05$2.5020
$290.00Aug 21$8.70$10.50$9.60$11.40 07/02$9.60–$24.45$9.60--
$290.00Sep 18$10.00$14.20$12.10$17.40 07/01$12.10–$26.00$12.10--
$290.00Nov 20$15.10$18.90$17.00$23.20 06/24$17.00–$30.60$17.00--
$290.00Jan 21$30.00$34.50$32.25$35.20 07/02$32.25–$43.50$32.25--
$310.00Sep 18$19.50$23.70$21.60$32.38 06/11$21.60–$41.25$21.60--
$310.00Jan 15$27.00$30.90$28.95$34.00 06/25$28.95–$45.70$28.95--
$280.00Jul 17$0.30$1.65$0.98$1.59 07/02$0.98–$12.75$0.98--
$280.00Aug 21$6.00$7.20$6.60$10.80 07/01$6.60–$18.80$6.60--
$280.00Sep 18$6.70$9.50$8.10$12.60 07/01$8.10–$20.35$8.10--
$280.00Nov 20$11.50$14.30$12.90$31.05 05/06$12.90–$24.90$12.90--
$280.00Dec 18$12.40$16.60$14.50$33.50 05/13$14.50–$26.25$14.50--
$280.00Jan 15$13.70$15.70$14.70$25.50 06/18$14.70–$27.10$14.70--
$280.00Mar 19$16.70$20.80$18.75$34.21 05/11$18.75–$30.05$18.75--
$280.00Jan 21$25.50$30.50$28.00$38.60 05/22$28.00–$38.25$28.00--
$320.00Dec 18$31.50$35.20$33.35$60.49 05/08$33.35–$52.50$33.35--
$270.00Jul 17$0.00$1.50$0.75$1.08 07/02$0.75–$7.85$0.75--
$270.00Aug 21$3.20$4.90$4.05$5.40 07/02$4.05–$13.35$4.0578
$270.00Sep 18$4.40$6.70$5.55$7.80 06/26$5.55–$15.40$5.55--
$270.00Jan 15$10.60$14.10$12.35$25.90 06/02$12.35–$22.15$12.35--
$270.00Jan 21$22.00$26.50$24.25$37.00 06/01$24.25–$33.25$24.25--
$330.00Sep 18$33.50$37.10$35.30$69.80 05/14$35.30–$59.15$35.30--
$260.00Jul 17$0.00$1.55$0.78$1.10 06/30$0.75–$4.45$0.78--
$260.00Aug 21$2.30$3.20$2.75$5.40 06/29$2.75–$9.60$2.75--
$260.00Sep 18$3.20$4.50$3.85$6.30 06/25$3.85–$11.25$3.85--
$260.00Nov 20$5.90$8.40$7.15$19.80 05/19$7.15–$15.70$7.15--
$260.00Dec 18$6.80$10.40$8.60$16.00 06/18$8.60–$16.90$8.60--
$260.00Jan 15$8.20$11.20$9.70$21.50 05/21$9.70–$17.80$9.70225
$260.00Jan 21$18.50$23.50$21.00$33.20 05/14$21.00–$28.75$21.00--
$250.00Jul 17$0.00$2.20$1.10$0.40 06/29$0.43–$2.48$0.40--
$250.00Aug 21$1.05$3.70$2.38$2.25 07/02$2.38–$6.50$2.25--
$250.00Sep 18$2.05$3.20$2.63$6.20 06/23$2.63–$7.95$2.63--
$250.00Nov 20$4.20$6.30$5.25$7.80 06/24$5.25–$12.05$5.25--
$250.00Jan 15$6.50$8.80$7.65$20.40 05/07$7.65–$14.15$7.65--
$250.00Mar 19$8.00$11.80$9.90$21.60 05/06$9.90–$17.15$9.90--
$350.00Jan 15$54.00$57.20$55.60$98.90 05/06$55.60–$79.10$55.60--
$350.00Mar 19$56.00$59.40$57.70$77.00 06/05$57.70–$79.90$57.70--
$240.00Jul 17$0.00$2.15$1.08$0.99 06/25$0.15–$1.78$0.99--
$240.00Aug 21$0.70$1.65$1.17$2.30 06/29$1.17–$4.25$1.17--
$240.00Sep 18$1.10$3.40$2.25$3.00 06/24$2.05–$5.70$2.25--
$240.00Nov 20$3.30$5.00$4.15$4.73 06/26$4.15–$9.30$4.15--
$240.00Jan 15$4.00$6.90$5.45$9.00 06/16$5.45–$11.15$5.45--
$240.00Mar 19$5.80$9.40$7.60$13.08 06/22$7.60–$13.80$7.60--
$240.00Jan 21$14.00$17.50$15.75$16.17 07/02$15.75–$21.95$15.75--
$360.00Jan 15$62.00$65.80$63.90$107.85 05/06$63.90–$88.65$63.90--
$230.00Jul 17$0.00$2.15$1.08$0.22 06/23$0.10–$1.43$0.22--
$230.00Aug 21$0.00$1.75$0.88$1.35 06/25$0.88–$3.10$0.88--
$230.00Sep 18$0.00$3.30$1.65$5.70 06/03$1.65–$3.93$1.65--
$230.00Dec 18$2.45$4.50$3.48$5.45 06/30$3.48–$7.85$3.48--
$230.00Jan 15$2.85$5.20$4.03$12.05 05/14$4.03–$8.65$4.03--
$370.00Jan 15$70.70$74.00$72.35$120.50 05/06$72.35–$98.75$72.35--
$220.00Jul 17$0.00$2.15$1.08$0.79 06/25$0.13–$1.23$0.79--
$220.00Aug 21$0.00$2.00$1.00$1.36 06/22$0.83–$2.40$1.00--
$220.00Sep 18$0.00$2.85$1.43$1.88 06/17$1.43–$2.60$1.43--
$220.00Nov 20$1.40$2.95$2.17$8.70 05/06$2.17–$5.30$2.17--
$220.00Dec 18$1.65$4.00$2.83$7.73 05/11$2.83–$5.85$2.83--
$220.00Jan 15$2.00$4.90$3.45$5.10 06/16$3.43–$6.55$3.45--
$220.00Mar 19$2.80$5.80$4.30$10.20 05/11$4.30–$8.60$4.30--
$220.00Jan 21$8.50$13.50$11.00$17.18 05/08$10.90–$15.00$11.00--
$210.00Aug 21$0.00$0.90$0.45$4.25 05/06$0.45–$1.38$0.45--
$210.00Nov 20$0.90$2.25$1.58$5.50 05/14$1.58–$3.63$1.58--
$210.00Jan 15$0.70$3.90$2.30$6.80 05/11$2.30–$5.00$2.30--
$200.00Aug 21$0.00$2.30$1.15$0.65 06/04$0.53–$1.45$0.65--
$200.00Nov 20$0.25$2.80$1.53$4.49 05/07$1.35–$2.78$1.53--
$200.00Jan 15$0.30$3.50$1.90$6.20 05/06$1.90–$3.97$1.90--
$200.00Mar 19$1.15$4.70$2.93$6.50 05/11$2.85–$5.00$2.93--
$200.00Jan 21$5.00$10.00$7.50$13.35 05/06$7.25–$10.50$7.50--
$195.00Aug 21$0.00$2.25$1.13$0.40 06/22$0.30–$1.35$0.40--
$195.00Sep 18$0.00$2.30$1.15$1.80 05/08$0.68–$1.60$1.15--
$195.00Nov 20$0.00$2.65$1.33$2.70 06/02$1.05–$2.42$1.33--
$190.00Nov 20$0.00$2.55$1.27$2.15 06/02$1.00–$2.03$1.27--
$190.00Jan 21$4.00$7.20$5.60$6.82 07/01$5.60–$8.50$5.60--
$410.00Sep 18$109.20$113.50$111.35$160.40 05/06$111.35–$138.80$111.35--
$410.00Jan 15$109.20$113.50$111.35$120.60 07/01$111.35–$138.80$111.35--
$185.00Sep 18$0.00$2.20$1.10$1.30 05/08$0.70–$1.45$1.10--
$185.00Jan 21$3.60$6.60$5.10$5.90 06/26$5.10–$8.00$5.10--
$180.00Sep 18$0.00$2.20$1.10$1.05 05/08$0.38–$1.40$1.05--
$180.00Dec 18$0.00$2.80$1.40$2.25 05/07$1.30–$2.05$1.40--
$180.00Mar 19$0.05$3.30$1.67$4.90 05/06$1.67–$3.00$1.67--
$420.00Jan 15$119.20$123.50$121.35$130.60 07/01$121.35–$148.70$121.35--
$175.00Nov 20$0.00$1.75$0.88$0.75 06/23$0.48–$1.50$0.75--
$175.00Jan 15$0.00$2.50$1.25$1.50 06/23$1.25–$2.25$1.25--
$175.00Mar 19$0.00$3.20$1.60$4.30 05/06$1.60–$2.73$1.60--
$170.00Nov 20$0.00$1.65$0.83$0.50 06/30$0.45–$1.40$0.50--
$170.00Mar 19$0.00$3.10$1.55$3.60 05/06$1.55–$2.55$1.55--
$165.00Nov 20$0.00$1.35$0.68$0.35 06/30$0.33–$1.33$0.35--
$165.00Dec 18$0.00$2.60$1.30$1.15 05/11$0.70–$1.70$1.15--
$165.00Jan 15$0.00$2.60$1.30$1.25 05/26$1.20–$1.80$1.25--
$160.00Nov 20$0.00$1.75$0.88$0.45 06/18$0.38–$1.25$0.45--
$160.00Dec 18$0.00$2.55$1.27$1.00 06/15$0.55–$1.65$1.00--
$155.00Dec 18$0.00$2.50$1.25$0.95 06/03$0.48–$1.60$0.95--
$155.00Mar 19$0.00$2.65$1.33$1.30 06/16$1.33–$1.98$1.30--
$155.00Jan 21$0.50$5.50$3.00$4.99 05/06$2.20–$4.00$3.00--
$150.00Dec 18$0.00$2.45$1.23$0.55 06/16$0.53–$1.55$0.55--
$140.00Dec 18$0.00$2.35$1.18$0.55 06/15$0.55–$1.43$0.55--
$460.00Nov 20$159.20$163.50$161.35$205.00 05/06$161.35–$188.70$161.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 27
Put/Call Ratio 0.82
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 122
Put/Call Ratio 1.82
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 973
Total Puts 649
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All