NEW Tour v251
COR
CENCORA INC Series A
$288.42 +1.92%
(6/30 18:18) ◀
|
Wednesday, July 1, 2026 (6:18pm)
January 2026
|
▶ (7/2 18:19)
◀ 7/1 18:18 ▶

Option Volume

Detail
ℹ
Current (07/01) 260
Calls: 9 (3%)
Puts: 251 (97%)
Prior (06/30) 87
Calls: 42 (48%)
Puts: 45 (52%)
Current vs Prior +198.85%
Calls: -78.57% (Calls)
Puts: +457.78% (Puts)
Prior 7-Day Total 1,930
Calls: 1,381 (72%)
Puts: 549 (28%)
Prior 7-Day Average 275
Calls: 197 (72%)
Puts: 78 (28%)
Current vs Prior 7-Day Avg -5.70%
Calls: -95.44%
Puts: +220.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.17M
Calls: $12.1K (1%)
Puts: $2.16M (99%)
Prior (06/30) $111.0K
Calls: $66.3K (60%)
Puts: $44.7K (40%)
Current vs Prior +1859.24%
Calls: -81.70%
Puts: +4734.85%
Prior 7-Day Total $2.00M
Calls: $1.26M (63%)
Puts: $740.4K (37%)
Prior 7-Day Average $286.0K
Calls: $180.3K (63%)
Puts: $105.8K (37%)
Current vs Prior 7-Day Avg +660.12%
Calls: -93.27%
Puts: +1944.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 27.89
Prior (06/30) 1.07
Current vs Prior +2502.96%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +5251.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 550
Calls: 296 (54%)
Puts: 254 (46%)
Prior (06/30) 1,052
Calls: 1,014 (96%)
Puts: 38 (4%)
Current vs Prior -47.72%
Prior 7-Day Total 8,118
Calls: 7,616 (94%)
Puts: 502 (6%)
Prior 7-Day Average 1,159
Calls: 1,088 (93%)
Puts: 83 (7%)
Current vs Prior 7-Day Avg -52.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.76% | 11.63%
Prior 6.61% | 11.52%
Current vs Prior +2.31% | +0.97%
Prior 7-Day Avg 7.06% | 12.10%
Current vs 7-Day Avg -4.20% | -3.88%
Prior 7-Day Eod 6.61% | 11.52%
Current vs 7-Day Eod +2.31% | +0.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Prior 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.75% | 16.34%
Calls: 21.80% | 15.88%
Puts: 23.70% | 16.80%
Current vs 7-Day Avg -2.52% | +12.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($2.16M) vs calls ($12.1K). Massive premium surge with dollar volume up 1859% vs prior. Dollar volume significantly above 7-day average (660% higher). Unusually high activity with volume up 199% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 171.702.25$1.9827.8%10.23--
$310.00Jul 170.450.70$0.5743.9%10.09210
$320.00Jul 170.000.30$0.15200.0%10.03--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 22.81, avg 14.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$0.42$9.58$0.4222.81$310.42
$300.00$310.00Jul 17$1.41$8.59$1.416.09$301.41
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$1.41$1.41$8.590.16$301.41
$310.00$320.00Jul 17$0.42$0.42$9.580.04$310.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.10, cheapest $0.99)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.99$9.019.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.27, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Jul 17$0.27$9.73
$300.00$310.001:2Jul 17$0.84$9.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.59%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$1.700.234.0%0.59%4.60%1--
$310.00Jul 17$0.450.097.5%0.16%7.64%1210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 336 vol/day, 200 traded recently)

COR averages only 336 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 08-21 call last traded $27.68 on 06/25 (now $24.60/$27.10) — try a limit near $25.85. Also watch the $260.00 08-21 call last traded $32.30 on 06/11 (now $31.90/$35.20) — try a limit near $32.30; the $310.00 07-17 call last traded $1.00 on 06/25 (now $0.45/$0.70) — try a limit near $0.57. Most tradeable put: the $290.00 09-18 put last traded $18.00 on 06/24 (now $15.50/$17.60) — try a limit near $16.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$4.90$7.00$5.95$6.53 06/26$1.58–$6.75$5.95--
$290.00Aug 21$12.00$14.60$13.30$15.28 06/25$7.20–$14.30$13.30--
$290.00Sep 18$14.50$17.80$16.15$13.40 06/23$8.90–$16.90$14.50--
$290.00Nov 20$21.00$25.10$23.05$20.79 06/24$14.25–$23.15$21.00--
$290.00Dec 18$23.00$27.50$25.25$20.30 06/15$15.85–$25.25$23.00--
$290.00Jan 15$25.30$29.50$27.40$21.11 06/23$17.40–$27.40$25.30--
$290.00Feb 19$28.00$32.30$30.15$30.64 06/24$21.65–$30.50$30.15--
$290.00Jan 21$46.00$51.00$48.50$32.00 05/13$35.25–$48.50$46.00--
$280.00Jul 17$10.80$14.00$12.40$15.71 06/26$4.00–$12.40$12.40--
$280.00Aug 21$17.50$20.30$18.90$21.30 06/25$10.40–$19.75$18.90--
$280.00Sep 18$20.00$24.00$22.00$19.00 06/23$12.35–$22.20$20.00--
$280.00Nov 20$26.20$30.70$28.45$24.00 06/05$17.75–$28.45$26.20--
$280.00Dec 18$28.60$32.80$30.70$26.00 06/05$19.65–$30.70$28.60--
$280.00Jan 15$30.70$35.00$32.85$33.49 06/25$21.30–$32.85$32.85--
$280.00Jan 21$51.50$56.00$53.75$55.20 06/26$39.75–$53.75$53.75--
$300.00Jul 17$1.70$2.25$1.98$2.10 06/26$0.57–$3.60$1.98--
$300.00Aug 21$7.60$10.10$8.85$5.70 06/04$4.15–$9.85$7.60--
$300.00Sep 18$10.00$12.30$11.15$10.50 06/23$5.85–$12.20$10.50--
$300.00Nov 20$16.10$20.50$18.30$12.10 06/22$11.15–$18.60$16.10--
$300.00Dec 18$18.20$22.50$20.35$13.20 06/22$12.60–$20.45$18.20--
$300.00Jan 15$20.20$24.70$22.45$14.00 06/03$14.00–$22.45$20.20--
$300.00Mar 19$25.30$29.20$27.25$14.00 05/14$17.75–$27.35$25.30--
$300.00Jan 21$41.50$46.50$44.00$44.62 06/25$31.25–$44.00$44.00--
$270.00Jul 17$18.10$22.50$20.30$19.50 06/24$8.40–$20.30$19.50--
$270.00Aug 21$24.60$27.10$25.85$27.68 06/25$14.55–$26.25$25.8565
$270.00Sep 18$26.50$30.50$28.50$19.54 06/22$16.65–$28.50$26.50--
$270.00Dec 18$34.60$39.00$36.80$31.00 06/15$23.90–$36.80$34.60--
$270.00Jan 15$36.70$40.90$38.80$26.00 06/01$25.65–$38.80$36.70--
$270.00Mar 19$41.20$45.50$43.35$33.80 06/05$29.55–$43.35$41.20--
$270.00Jan 21$56.50$61.50$59.00$57.30 06/24$44.30–$59.00$57.30--
$310.00Jul 17$0.45$0.70$0.57$1.00 06/25$0.25–$1.83$0.57210
$310.00Aug 21$4.40$7.80$6.10$7.19 06/25$2.55–$6.70$6.10--
$310.00Sep 18$6.50$9.00$7.75$8.90 06/24$4.28–$8.90$7.75--
$310.00Nov 20$12.00$15.70$13.85$11.69 06/15$8.50–$15.25$12.00--
$310.00Dec 18$14.00$17.70$15.85$13.10 05/26$9.90–$16.40$14.00--
$310.00Jan 15$15.80$20.40$18.10$19.40 06/25$11.35–$18.40$18.10--
$310.00Mar 19$20.50$23.70$22.10$16.54 06/22$14.75–$23.15$20.50--
$310.00Jan 21$37.00$42.00$39.50$32.54 06/18$27.95–$39.60$37.00--
$260.00Jul 17$27.40$31.50$29.45$22.90 06/09$14.00–$29.45$27.40--
$260.00Aug 21$31.90$35.20$33.55$32.30 06/11$19.70–$33.95$32.3021
$260.00Sep 18$34.00$38.30$36.15$27.00 05/26$22.15–$36.15$34.00--
$260.00Nov 20$39.10$43.80$41.45$22.50 05/07$27.25–$41.45$39.10--
$260.00Dec 18$41.30$45.50$43.40$31.55 06/22$28.85–$43.40$41.30--
$260.00Jan 15$43.40$47.50$45.45$29.23 05/12$30.60–$45.45$43.40--
$260.00Mar 19$47.50$52.00$49.75$35.65 06/03$34.55–$49.75$47.50--
$260.00Jan 21$62.50$67.50$65.00$44.40 05/14$48.80–$65.00$62.50--
$320.00Jul 17$0.00$0.30$0.15$0.40 06/25$0.15–$1.70$0.15--
$320.00Aug 21$1.50$4.30$2.90$3.53 06/12$1.73–$4.20$2.90--
$320.00Sep 18$3.50$6.60$5.05$2.85 06/22$2.93–$5.90$3.50--
$320.00Nov 20$8.50$12.40$10.45$7.20 06/18$6.55–$11.50$8.50--
$320.00Dec 18$10.50$14.30$12.40$8.80 06/18$8.00–$12.85$10.50--
$320.00Jan 15$12.00$16.50$14.25$15.50 06/25$9.00–$14.75$14.25--
$320.00Jan 21$33.00$37.00$35.00$34.20 06/25$24.75–$35.25$34.20--
$250.00Aug 21$40.60$43.70$42.15$36.05 06/16$25.75–$42.15$40.60--
$250.00Sep 18$42.00$46.30$44.15$34.30 06/23$27.70–$44.15$42.00--
$250.00Nov 20$46.60$51.00$48.80$26.90 05/07$33.10–$48.80$46.60--
$250.00Dec 18$48.60$52.70$50.65$38.50 06/18$34.65–$50.65$48.60--
$250.00Jan 15$50.60$54.50$52.55$43.20 05/22$36.15–$52.55$50.60--
$250.00Jan 21$68.50$73.50$71.00$65.44 06/09$54.25–$71.00$68.50--
$330.00Jul 17$0.00$0.15$0.08$0.14 06/26$0.08–$1.23$0.08--
$330.00Aug 21$0.20$4.60$2.40$2.40 06/12$1.28–$2.80$2.40--
$330.00Sep 18$1.55$4.60$3.08$3.60 06/26$2.05–$3.95$3.08--
$330.00Nov 20$6.00$9.30$7.65$7.24 06/23$4.80–$8.70$7.24--
$330.00Dec 18$7.60$10.20$8.90$7.00 06/18$5.90–$10.05$7.60--
$330.00Jan 15$9.20$13.00$11.10$9.60 06/17$7.30–$12.05$9.60--
$330.00Mar 19$13.00$17.00$15.00$14.00 06/05$9.85–$16.10$14.00--
$330.00Jan 21$29.00$34.00$31.50$30.65 06/24$21.75–$31.50$30.65--
$240.00Sep 18$50.50$54.80$52.65$46.70 06/15$34.10–$52.65$50.50--
$240.00Nov 20$54.50$58.90$56.70$44.15 06/22$39.05–$56.70$54.50--
$240.00Mar 19$61.50$65.50$63.50$45.40 05/21$46.05–$63.50$61.50--
$240.00Jan 21$75.00$80.00$77.50$81.39 06/26$59.75–$77.50$77.50--
$340.00Sep 18$0.40$2.90$1.65$2.60 06/26$1.50–$2.68$1.65--
$340.00Nov 20$3.50$7.30$5.40$5.10 05/26$3.68–$6.45$5.10--
$340.00Dec 18$5.00$7.90$6.45$5.40 06/18$4.05–$7.70$5.40--
$340.00Jan 15$6.70$10.70$8.70$6.60 06/18$5.80–$9.25$6.70--
$340.00Mar 19$10.50$13.50$12.00$10.83 06/05$8.10–$13.35$10.83--
$340.00Jan 21$25.50$30.50$28.00$19.60 06/01$18.75–$28.00$25.50--
$230.00Aug 21$58.90$62.90$60.90$37.23 05/06$40.35–$60.90$58.90--
$230.00Dec 18$64.50$68.70$66.60$53.46 05/26$47.80–$66.60$64.50--
$230.00Mar 19$69.00$73.20$71.10$51.00 05/08$52.55–$71.10$69.00--
$230.00Jan 21$82.00$86.50$84.25$88.10 06/26$65.75–$84.25$84.25--
$350.00Aug 21$0.50$2.00$1.25$0.75 06/15$0.68–$1.75$0.75--
$350.00Sep 18$0.05$2.35$1.20$7.10 05/04$0.63–$2.13$1.20--
$350.00Nov 20$2.10$5.40$3.75$2.75 05/22$2.68–$4.70$2.75--
$350.00Dec 18$3.00$6.40$4.70$4.20 06/18$3.48–$5.65$4.20--
$350.00Jan 15$4.50$8.60$6.55$5.60 06/17$4.45–$7.25$5.60--
$350.00Mar 19$8.00$11.00$9.50$7.80 06/23$6.55–$10.85$8.00--
$350.00Jan 21$22.50$27.50$25.00$17.60 06/04$16.50–$25.00$22.50--
$220.00Dec 18$73.10$77.20$75.15$52.95 05/08$55.25–$75.15$73.10--
$220.00Jan 21$89.00$94.00$91.50$89.50 06/24$71.75–$91.50$89.50--
$360.00Aug 21$0.00$2.80$1.40$0.50 06/03$0.35–$1.43$0.50--
$360.00Sep 18$0.00$1.95$0.98$1.15 06/25$0.48–$1.55$0.98--
$360.00Dec 18$1.75$5.30$3.53$3.30 06/15$2.25–$4.38$3.30--
$360.00Jan 15$3.50$6.90$5.20$4.43 06/17$3.50–$5.60$4.43--
$360.00Jan 21$19.50$24.50$22.00$17.80 06/16$14.25–$22.00$19.50--
$210.00Sep 18$78.40$82.70$80.55$57.83 05/20$58.70–$80.55$78.40--
$210.00Jan 21$96.50$101.50$99.00$87.61 06/09$78.50–$99.00$96.50--
$370.00Sep 18$0.00$2.45$1.23$3.48 04/30$0.25–$1.43$1.23--
$370.00Dec 18$1.35$3.50$2.42$2.88 06/26$1.83–$3.45$2.42--
$370.00Jan 21$17.00$22.00$19.50$9.00 05/06$12.25–$19.50$17.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$6.40$7.80$7.10$9.28 06/24$7.10–$27.90$7.10--
$290.00Aug 21$12.80$16.50$14.65$41.00 05/06$14.65–$31.80$14.65--
$290.00Sep 18$15.50$17.60$16.55$18.00 06/24$16.55–$33.15$16.558
$290.00Nov 20$19.10$23.40$21.25$23.20 06/24$21.25–$36.40$21.25--
$290.00Jan 21$34.00$39.00$36.50$42.50 05/22$36.50–$48.25$36.50--
$280.00Jul 17$1.60$3.70$2.65$5.00 06/24$2.65–$19.80$2.65--
$280.00Aug 21$8.80$10.80$9.80$14.39 06/12$9.80–$24.95$9.8074
$280.00Sep 18$10.90$12.80$11.85$14.50 06/23$11.85–$26.70$11.85130
$280.00Nov 20$14.70$19.00$16.85$31.05 05/06$16.85–$30.30$16.85--
$280.00Dec 18$16.00$20.30$18.15$33.50 05/13$18.15–$31.35$18.15--
$280.00Jan 15$17.40$21.50$19.45$25.50 06/18$19.45–$32.30$19.45--
$280.00Mar 19$20.50$24.90$22.70$34.21 05/11$22.70–$35.20$22.70--
$280.00Jan 21$29.00$34.00$31.50$38.60 05/22$31.50–$42.50$31.50--
$300.00Jul 17$11.70$15.00$13.35$21.42 06/16$13.35–$36.50$13.35--
$300.00Aug 21$18.30$20.80$19.55$49.58 05/06$19.55–$39.35$19.55--
$300.00Sep 18$20.50$23.40$21.95$25.40 06/11$21.95–$40.30$21.95--
$300.00Nov 20$24.30$28.60$26.45$22.83 04/30$26.45–$43.40$24.30--
$270.00Jul 17$0.00$3.20$1.60$1.85 06/26$1.48–$13.35$1.60--
$270.00Aug 21$5.40$7.40$6.40$7.20 06/25$6.40–$19.00$6.4012
$270.00Sep 18$7.20$9.60$8.40$7.80 06/26$8.40–$20.90$7.80--
$270.00Dec 18$12.40$16.40$14.40$13.20 04/30$14.40–$25.85$13.20--
$270.00Jan 15$13.50$17.50$15.50$25.90 06/02$15.50–$26.85$15.50--
$270.00Jan 21$25.00$30.00$27.50$37.00 06/01$27.50–$37.50$27.50--
$310.00Sep 18$26.00$29.70$27.85$32.38 06/11$27.85–$48.35$27.85--
$310.00Jan 15$32.50$36.80$34.65$34.00 06/25$34.65–$52.40$34.00--
$260.00Jul 17$0.30$2.90$1.60$0.58 06/26$0.75–$8.35$0.58--
$260.00Aug 21$3.20$4.90$4.05$4.70 06/25$4.05–$13.55$4.05--
$260.00Sep 18$4.40$6.90$5.65$6.30 06/25$5.65–$15.65$5.65--
$260.00Nov 20$7.70$12.00$9.85$19.80 05/19$9.85–$19.85$9.85--
$260.00Dec 18$9.20$13.00$11.10$16.00 06/18$11.10–$20.80$11.10--
$260.00Jan 15$10.40$14.10$12.25$21.50 05/21$12.25–$21.90$12.25--
$260.00Jan 21$21.00$26.00$23.50$33.20 05/14$23.50–$32.50$23.50--
$320.00Dec 18$38.00$41.80$39.90$60.49 05/08$39.90–$60.00$39.90--
$250.00Jul 17$0.00$2.50$1.25$0.33 06/25$0.43–$5.05$0.33--
$250.00Aug 21$1.90$3.20$2.55$2.74 06/26$2.55–$9.75$2.5530
$250.00Sep 18$2.00$5.80$3.90$6.20 06/23$3.90–$11.65$3.90--
$250.00Nov 20$5.20$9.50$7.35$7.80 06/24$7.35–$15.65$7.35--
$250.00Jan 15$7.70$11.20$9.45$20.40 05/07$9.45–$17.45$9.45--
$250.00Mar 19$10.30$14.50$12.40$21.60 05/06$12.40–$20.50$12.40--
$330.00Sep 18$41.50$45.30$43.40$69.80 05/14$43.40–$66.40$43.40--
$330.00Mar 19$48.50$52.40$50.45$42.50 04/30$50.45–$70.20$48.50--
$240.00Jul 17$0.00$2.35$1.18$0.99 06/25$0.15–$2.85$0.99--
$240.00Aug 21$1.05$3.70$2.38$1.24 06/26$1.92–$6.65$1.24--
$240.00Sep 18$1.60$3.90$2.75$3.00 06/24$2.45–$8.20$2.75--
$240.00Nov 20$3.50$7.50$5.50$4.73 06/26$5.20–$12.15$4.73--
$240.00Jan 15$5.50$9.00$7.25$9.00 06/16$7.25–$13.90$7.25--
$240.00Mar 19$7.70$11.90$9.80$13.08 06/22$9.80–$16.60$9.80--
$240.00Jan 21$14.50$19.50$17.00$21.10 06/18$17.00–$23.75$17.00--
$340.00Sep 18$50.00$54.20$52.10$42.90 05/01$52.10–$76.00$50.00--
$230.00Jul 17$0.00$2.25$1.13$0.22 06/23$0.10–$2.15$0.22--
$230.00Aug 21$0.05$1.75$0.90$1.35 06/25$0.88–$4.20$0.90--
$230.00Sep 18$0.25$4.10$2.17$5.70 06/03$1.98–$5.85$2.17--
$230.00Jan 15$4.00$6.80$5.40$12.05 05/14$5.40–$10.95$5.40--
$350.00Jan 15$62.00$65.80$63.90$98.90 05/06$63.90–$86.75$63.90--
$350.00Mar 19$63.50$67.40$65.45$77.00 06/05$65.45–$87.50$65.45--
$220.00Jul 17$0.00$2.20$1.10$0.79 06/25$0.13–$1.23$0.79--
$220.00Aug 21$0.00$2.00$1.00$1.36 06/22$0.83–$2.88$1.00--
$220.00Sep 18$0.00$3.40$1.70$1.88 06/17$1.55–$3.80$1.70--
$220.00Nov 20$1.90$4.90$3.40$8.70 05/06$2.83–$6.80$3.40--
$220.00Dec 18$1.55$4.90$3.23$7.73 05/11$3.20–$7.75$3.23--
$220.00Jan 15$2.60$5.60$4.10$5.10 06/16$4.10–$8.35$4.10--
$220.00Mar 19$4.20$7.90$6.05$10.20 05/11$6.05–$10.35$6.05--
$220.00Jan 21$10.00$15.00$12.50$17.18 05/08$12.00–$17.00$12.50--
$360.00Jan 15$70.50$74.60$72.55$107.85 05/06$72.55–$96.20$72.55--
$210.00Aug 21$0.00$1.10$0.55$4.25 05/06$0.50–$2.00$0.55--
$210.00Nov 20$0.15$4.10$2.13$5.50 05/14$1.90–$4.90$2.13--
$210.00Jan 15$1.55$5.30$3.43$6.80 05/11$3.03–$6.25$3.43--
$370.00Jan 15$79.80$84.00$81.90$120.50 05/06$81.90–$106.15$81.90--
$200.00Aug 21$0.00$2.40$1.20$0.65 06/04$0.53–$1.60$0.65--
$200.00Nov 20$0.00$3.40$1.70$4.49 05/07$1.35–$3.47$1.70--
$200.00Jan 15$0.30$4.60$2.45$6.20 05/06$2.28–$4.70$2.45--
$200.00Mar 19$1.90$5.30$3.60$6.50 05/11$3.50–$6.25$3.60--
$200.00Jan 21$6.00$11.00$8.50$13.35 05/06$8.10–$12.00$8.50--
$195.00Aug 21$0.00$2.35$1.18$0.40 06/22$0.30–$1.45$0.40--
$195.00Sep 18$0.00$2.50$1.25$1.80 05/08$0.68–$2.13$1.25--
$195.00Nov 20$0.00$3.20$1.60$2.70 06/02$1.05–$3.10$1.60--
$195.00Jan 15$0.05$4.20$2.13$2.60 05/04$2.03–$4.03$2.13--
$190.00Nov 20$0.00$2.95$1.48$2.15 06/02$1.00–$2.75$1.48--
$190.00Jan 15$0.00$3.90$1.95$2.30 05/04$1.75–$3.58$1.95--
$185.00Sep 18$0.00$2.35$1.18$1.30 05/08$0.70–$1.55$1.18--
$185.00Jan 21$4.00$8.40$6.20$5.90 06/26$5.50–$9.00$5.90--
$180.00Sep 18$0.00$2.30$1.15$1.05 05/08$0.38–$1.48$1.05--
$180.00Dec 18$0.00$3.20$1.60$2.25 05/07$1.30–$2.30$1.60--
$180.00Jan 15$0.00$3.40$1.70$1.70 05/04$1.53–$2.53$1.70--
$180.00Mar 19$0.00$4.00$2.00$4.90 05/06$1.88–$3.63$2.00--
$175.00Nov 20$0.00$2.55$1.27$0.75 06/23$0.48–$1.65$0.75--
$175.00Jan 15$0.00$3.20$1.60$1.50 06/23$1.30–$2.25$1.50--
$175.00Mar 19$0.00$3.70$1.85$4.30 05/06$1.75–$3.22$1.85--
$175.00Jan 21$2.50$7.50$5.00$4.30 04/30$4.35–$7.50$4.30--
$170.00Mar 19$0.00$3.40$1.70$3.60 05/06$1.65–$2.88$1.70--
$410.00Sep 18$119.50$123.90$121.70$160.40 05/06$121.70–$146.15$121.70--
$410.00Jan 15$120.00$123.70$121.85$131.80 06/17$121.85–$146.25$121.85--
$165.00Dec 18$0.00$2.80$1.40$1.15 05/11$0.70–$1.80$1.15--
$165.00Jan 15$0.00$2.85$1.43$1.25 05/26$1.20–$1.83$1.25--
$160.00Nov 20$0.00$2.30$1.15$0.45 06/18$0.38–$1.38$0.45--
$160.00Dec 18$0.00$2.70$1.35$1.00 06/15$0.55–$1.65$1.00--
$420.00Jan 15$129.80$133.70$131.75$141.82 06/17$131.75–$156.25$131.75--
$155.00Dec 18$0.00$2.60$1.30$0.95 06/03$0.48–$1.60$0.95--
$155.00Mar 19$0.00$2.80$1.40$1.30 06/16$1.33–$2.03$1.30--
$155.00Jan 21$1.00$6.00$3.50$4.99 05/06$2.60–$5.00$3.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 251
Put/Call Ratio 27.89
Net Difference -242

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 45
Put/Call Ratio 1.07
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 1,381
Total Puts 549
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All