NEW Tour v246
COR
CENCORA INC Series A
$282.98 +0.47%
$284.00 (+0.36%)🌙
as of 06/30 06:18 PM
(6/29 18:19) ◀
|
Tuesday, June 30, 2026 (6:18pm)
January 2026
|
▶ (7/1 18:18)
◀ 6/30 18:18 ▶

Option Volume

Detail
ℹ
Current (06/30) 87
Calls: 42 (48%)
Puts: 45 (52%)
Prior (06/29) 419
Calls: 389 (93%)
Puts: 30 (7%)
Current vs Prior -79.24%
Calls: -89.20% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 3,056
Calls: 2,526 (83%)
Puts: 530 (17%)
Prior 7-Day Average 436
Calls: 360 (83%)
Puts: 75 (17%)
Current vs Prior 7-Day Avg -80.07%
Calls: -88.36%
Puts: -40.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $111.0K
Calls: $66.3K (60%)
Puts: $44.7K (40%)
Prior (06/29) $381.9K
Calls: $355.1K (93%)
Puts: $26.8K (7%)
Current vs Prior -70.94%
Calls: -81.34%
Puts: +67.08%
Prior 7-Day Total $2.32M
Calls: $1.60M (69%)
Puts: $716.4K (31%)
Prior 7-Day Average $330.9K
Calls: $228.5K (69%)
Puts: $102.3K (31%)
Current vs Prior 7-Day Avg -66.46%
Calls: -71.01%
Puts: -56.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.07
Prior (06/29) 0.08
Current vs Prior +1289.29%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +188.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1,052
Calls: 1,014 (96%)
Puts: 38 (4%)
Prior (06/29) 665
Calls: 638 (96%)
Puts: 27 (4%)
Current vs Prior +58.20%
Prior 7-Day Total 8,913
Calls: 8,112 (91%)
Puts: 801 (9%)
Prior 7-Day Average 1,273
Calls: 1,158 (90%)
Puts: 133 (10%)
Current vs Prior 7-Day Avg -17.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.61% | 11.52%
Prior 6.73% | 11.88%
Current vs Prior -1.78% | -3.00%
Prior 7-Day Avg 7.27% | 12.26%
Current vs 7-Day Avg -9.10% | -6.02%
Prior 7-Day Eod 6.73% | 11.88%
Current vs 7-Day Eod -1.78% | -3.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Prior 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.37% | 16.13%
Calls: 21.91% | 15.43%
Puts: 22.82% | 16.83%
Current vs 7-Day Avg -0.84% | +13.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 79% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 1289% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.801.50$1.1560.9%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.102.90$1.50186.7%10.13--
$280.00Jul 174.305.60$4.9526.3%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.80, avg 4.80)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 17$3.45$16.55$3.454.80$276.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Jul 17$3.45$3.45$16.550.21$276.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.94% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Jul 17$1.15$1.50$2.65$257.35$302.65
$300.00$280.00Jul 17$1.15$4.95$6.10$273.90$306.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.95, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Jul 17$1.95$18.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$0.800.156.0%0.28%6.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 336 vol/day, 200 traded recently)

COR averages only 336 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $21.30 on 06/25 (now $14.90/$17.00) — try a limit near $15.95. Also watch the $290.00 09-18 call last traded $13.40 on 06/23 (now $12.90/$15.00) — try a limit near $13.40; the $290.00 08-21 call last traded $15.28 on 06/25 (now $10.20/$12.00) — try a limit near $11.10. Most tradeable put: the $280.00 08-21 put last traded $14.39 on 06/12 (now $10.50/$12.70) — try a limit near $11.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$8.10$9.00$8.55$15.71 06/26$4.00–$11.95$8.55--
$280.00Aug 21$14.90$17.00$15.95$21.30 06/25$10.40–$19.75$15.9568
$280.00Sep 18$17.50$20.40$18.95$19.00 06/23$12.35–$22.20$18.95--
$280.00Nov 20$23.20$27.30$25.25$24.00 06/05$17.75–$28.35$24.00--
$280.00Dec 18$25.30$29.50$27.40$26.00 06/05$19.65–$30.30$26.00--
$280.00Jan 15$27.40$31.50$29.45$33.49 06/25$21.30–$32.45$29.45--
$280.00Jan 21$48.00$52.00$50.00$55.20 06/26$39.75–$53.75$50.00--
$290.00Jul 17$3.20$4.50$3.85$6.53 06/26$1.58–$6.75$3.85--
$290.00Aug 21$10.20$12.00$11.10$15.28 06/25$7.20–$14.30$11.10150
$290.00Sep 18$12.90$15.00$13.95$13.40 06/23$8.90–$16.90$13.4043
$290.00Nov 20$18.20$22.10$20.15$20.79 06/24$14.25–$23.15$20.15--
$290.00Dec 18$20.30$24.30$22.30$20.30 06/15$15.85–$24.95$20.30--
$290.00Jan 15$22.30$26.50$24.40$21.11 06/23$17.40–$27.05$22.30--
$290.00Feb 19$25.30$29.30$27.30$30.64 06/24$21.65–$30.50$27.30--
$290.00Jan 21$43.00$47.50$45.25$32.00 05/13$35.25–$48.50$43.00--
$270.00Jul 17$14.40$16.90$15.65$19.50 06/24$8.40–$20.00$15.65--
$270.00Aug 21$20.90$23.20$22.05$27.68 06/25$14.55–$26.25$22.05--
$270.00Sep 18$23.00$26.60$24.80$19.54 06/22$16.65–$28.50$23.00--
$270.00Dec 18$31.00$35.10$33.05$31.00 06/15$23.90–$36.15$31.00--
$270.00Jan 15$32.90$37.00$34.95$26.00 06/01$25.65–$38.50$32.90--
$270.00Mar 19$37.60$41.90$39.75$33.80 06/05$29.55–$43.05$37.60--
$270.00Jan 21$53.00$58.00$55.50$57.30 06/24$44.30–$58.75$55.50--
$300.00Jul 17$0.80$1.50$1.15$2.10 06/26$0.57–$3.60$1.15--
$300.00Aug 21$6.60$8.10$7.35$5.70 06/04$4.15–$9.85$6.60366
$300.00Sep 18$9.00$10.90$9.95$10.50 06/23$5.85–$12.20$9.95--
$300.00Nov 20$14.00$17.70$15.85$12.10 06/22$11.15–$18.60$14.00--
$300.00Dec 18$15.80$19.90$17.85$13.20 06/22$12.60–$20.45$15.80--
$300.00Jan 15$18.00$21.90$19.95$14.00 06/03$14.00–$22.45$18.00--
$300.00Mar 19$22.50$26.70$24.60$14.00 05/14$17.75–$27.35$22.50--
$300.00Jan 21$38.00$43.00$40.50$44.62 06/25$31.25–$44.00$40.50--
$260.00Jul 17$23.40$26.20$24.80$22.90 06/09$14.00–$28.95$23.40--
$260.00Aug 21$27.50$31.40$29.45$32.30 06/11$19.70–$33.95$29.45--
$260.00Sep 18$29.80$33.70$31.75$27.00 05/26$22.15–$35.60$29.80--
$260.00Nov 20$35.50$39.30$37.40$22.50 05/07$27.25–$41.25$35.50--
$260.00Dec 18$37.30$41.40$39.35$31.55 06/22$28.85–$42.80$37.30--
$260.00Jan 15$39.40$43.20$41.30$29.23 05/12$30.60–$44.85$39.40--
$260.00Mar 19$43.60$47.90$45.75$35.65 06/03$34.55–$49.35$43.60--
$260.00Jan 21$58.50$63.50$61.00$44.40 05/14$48.80–$64.75$58.50--
$310.00Jul 17$0.20$2.35$1.28$1.00 06/25$0.25–$1.83$1.00--
$310.00Aug 21$3.60$5.40$4.50$7.19 06/25$2.55–$6.70$4.50387
$310.00Sep 18$5.50$7.80$6.65$8.90 06/24$4.28–$8.90$6.65--
$310.00Nov 20$10.20$14.00$12.10$11.69 06/15$8.50–$15.25$11.69--
$310.00Dec 18$11.90$16.10$14.00$13.10 05/26$9.90–$16.40$13.10--
$310.00Jan 15$14.00$18.00$16.00$19.40 06/25$11.35–$18.40$16.00--
$310.00Mar 19$18.50$22.50$20.50$16.54 06/22$14.75–$23.15$18.50--
$310.00Jan 21$34.00$39.00$36.50$32.54 06/18$27.95–$39.60$34.00--
$250.00Aug 21$36.00$39.70$37.85$36.05 06/16$25.75–$41.95$36.05--
$250.00Sep 18$37.50$41.50$39.50$34.30 06/23$27.70–$43.70$37.50--
$250.00Nov 20$42.50$46.30$44.40$26.90 05/07$33.10–$48.65$42.50--
$250.00Dec 18$44.20$48.30$46.25$38.50 06/18$34.65–$50.00$44.20--
$250.00Jan 15$46.30$50.40$48.35$43.20 05/22$36.15–$51.95$46.30--
$250.00Jan 21$64.50$69.50$67.00$65.44 06/09$54.25–$70.75$65.44--
$320.00Jul 17$0.00$2.15$1.08$0.40 06/25$0.20–$1.70$0.40--
$320.00Aug 21$2.00$3.30$2.65$3.53 06/12$1.73–$4.20$2.65--
$320.00Sep 18$3.30$5.20$4.25$2.85 06/22$2.93–$5.90$3.30--
$320.00Nov 20$7.20$11.20$9.20$7.20 06/18$6.55–$11.50$7.20--
$320.00Dec 18$8.90$12.80$10.85$8.80 06/18$8.00–$12.85$8.90--
$320.00Jan 15$11.40$14.20$12.80$15.50 06/25$9.00–$14.75$12.80--
$320.00Jan 21$31.00$34.50$32.75$34.20 06/25$24.75–$35.25$32.75--
$240.00Sep 18$45.70$49.90$47.80$46.70 06/15$34.10–$52.35$46.70--
$240.00Nov 20$50.00$54.00$52.00$44.15 06/22$39.05–$56.55$50.00--
$240.00Mar 19$57.00$61.10$59.05$45.40 05/21$46.05–$63.25$57.00--
$240.00Jan 21$70.50$75.50$73.00$81.39 06/26$59.75–$77.30$73.00--
$330.00Jul 17$0.00$1.20$0.60$0.14 06/26$0.08–$1.23$0.14--
$330.00Aug 21$0.90$3.20$2.05$2.40 06/12$1.28–$2.80$2.05--
$330.00Sep 18$2.00$3.50$2.75$3.60 06/26$2.05–$3.95$2.75--
$330.00Nov 20$5.00$8.70$6.85$7.24 06/23$4.80–$8.70$6.85--
$330.00Dec 18$6.30$10.70$8.50$7.00 06/18$5.90–$10.05$7.00--
$330.00Jan 15$8.50$11.70$10.10$9.60 06/17$7.30–$12.05$9.60--
$330.00Mar 19$11.80$16.00$13.90$14.00 06/05$9.85–$16.10$13.90--
$330.00Jan 21$26.50$31.50$29.00$30.65 06/24$21.75–$31.50$29.00--
$230.00Aug 21$53.80$57.70$55.75$37.23 05/06$40.35–$60.15$53.80--
$230.00Dec 18$59.80$63.50$61.65$53.46 05/26$47.80–$65.95$59.80--
$230.00Mar 19$64.50$68.60$66.55$51.00 05/08$52.55–$70.70$64.50--
$230.00Jan 21$77.50$82.50$80.00$88.10 06/26$65.75–$83.75$80.00--
$340.00Sep 18$1.00$3.90$2.45$2.60 06/26$1.50–$2.68$2.45--
$340.00Nov 20$3.40$7.10$5.25$5.10 05/26$3.68–$6.45$5.10--
$340.00Dec 18$4.40$7.90$6.15$5.40 06/18$3.93–$7.70$5.40--
$340.00Jan 15$6.20$9.40$7.80$6.60 06/18$5.80–$9.25$6.60--
$340.00Mar 19$9.10$13.30$11.20$10.83 06/05$8.10–$13.35$10.83--
$340.00Jan 21$23.00$28.00$25.50$19.60 06/01$18.75–$28.00$23.00--
$220.00Dec 18$68.50$71.90$70.20$52.95 05/08$55.25–$74.35$68.50--
$220.00Jan 21$84.50$89.00$86.75$89.50 06/24$71.75–$90.75$86.75--
$350.00Aug 21$0.00$2.00$1.00$0.75 06/15$0.68–$1.75$0.75--
$350.00Sep 18$0.55$3.20$1.88$7.10 05/04$0.63–$2.13$1.88--
$350.00Nov 20$1.60$5.80$3.70$2.75 05/22$2.68–$4.70$2.75--
$350.00Dec 18$3.10$6.10$4.60$4.20 06/18$3.48–$5.65$4.20--
$350.00Jan 15$4.20$8.00$6.10$5.60 06/17$4.45–$7.25$5.60--
$350.00Mar 19$6.90$11.00$8.95$7.80 06/23$6.55–$10.85$7.80--
$350.00Jan 21$20.00$25.00$22.50$17.60 06/04$16.50–$25.00$20.00--
$210.00Sep 18$73.20$77.30$75.25$57.83 05/20$58.70–$79.75$73.20--
$210.00Jan 21$91.50$96.50$94.00$87.61 06/09$78.50–$98.25$91.50--
$360.00Aug 21$0.00$2.50$1.25$0.50 06/03$0.35–$1.43$0.50--
$360.00Sep 18$0.00$2.00$1.00$1.15 06/25$0.48–$1.55$1.00--
$360.00Dec 18$2.35$4.60$3.47$3.30 06/15$2.25–$4.38$3.30--
$360.00Jan 15$2.85$6.50$4.68$4.43 06/17$3.38–$5.60$4.43--
$360.00Jan 21$17.50$22.00$19.75$17.80 06/16$14.25–$22.00$17.80--
$370.00Sep 18$0.00$2.45$1.23$3.48 04/30$0.25–$1.43$1.23--
$370.00Dec 18$1.45$4.90$3.18$2.88 06/26$1.83–$3.45$2.88--
$370.00Jan 21$15.00$19.50$17.25$9.00 05/06$12.25–$19.25$15.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$4.30$5.60$4.95$5.00 06/24$3.68–$19.80$4.95--
$280.00Aug 21$10.50$12.70$11.60$14.39 06/12$10.85–$24.95$11.6038
$280.00Sep 18$12.50$15.10$13.80$14.50 06/23$12.60–$26.70$13.80--
$280.00Nov 20$16.70$20.60$18.65$31.05 05/06$17.40–$30.30$18.65--
$280.00Dec 18$18.10$22.20$20.15$33.50 05/13$18.75–$31.35$20.15--
$280.00Jan 15$19.30$23.50$21.40$25.50 06/18$19.60–$32.30$21.40--
$280.00Mar 19$22.60$26.80$24.70$34.21 05/11$23.15–$35.20$24.70--
$280.00Jan 21$31.00$36.00$33.50$38.60 05/22$32.25–$42.50$33.50--
$290.00Jul 17$9.50$10.80$10.15$9.28 06/24$8.15–$27.90$9.50--
$290.00Aug 21$15.60$17.70$16.65$41.00 05/06$15.20–$31.80$16.65--
$290.00Sep 18$17.50$20.10$18.80$18.00 06/24$17.00–$33.15$18.00--
$290.00Nov 20$21.60$25.50$23.55$23.20 06/24$21.90–$36.40$23.20--
$290.00Jan 21$36.00$41.00$38.50$42.50 05/22$37.00–$48.25$38.50--
$270.00Jul 17$1.45$2.70$2.08$1.85 06/26$1.48–$13.35$1.85--
$270.00Aug 21$6.70$8.90$7.80$7.20 06/25$7.45–$19.00$7.20--
$270.00Sep 18$8.60$10.80$9.70$7.80 06/26$9.00–$20.90$8.60--
$270.00Dec 18$13.80$17.90$15.85$13.20 04/30$14.50–$25.85$13.80--
$270.00Jan 15$15.00$18.80$16.90$25.90 06/02$15.65–$26.85$16.90--
$270.00Jan 21$26.50$31.50$29.00$37.00 06/01$28.00–$37.50$29.00--
$300.00Jul 17$16.60$18.90$17.75$21.42 06/16$14.60–$36.50$17.75--
$300.00Aug 21$22.10$23.80$22.95$49.58 05/06$21.00–$39.35$22.95--
$300.00Sep 18$23.50$26.40$24.95$25.40 06/11$23.00–$40.30$24.95--
$300.00Nov 20$27.40$31.60$29.50$22.83 04/30$27.65–$43.40$27.40--
$260.00Jul 17$0.10$2.90$1.50$0.58 06/26$0.75–$8.35$0.58--
$260.00Aug 21$4.10$6.00$5.05$4.70 06/25$4.70–$13.55$4.70--
$260.00Sep 18$5.40$8.10$6.75$6.30 06/25$6.20–$15.65$6.30--
$260.00Nov 20$9.20$12.90$11.05$19.80 05/19$10.25–$19.85$11.05--
$260.00Dec 18$10.30$14.40$12.35$16.00 06/18$11.50–$20.80$12.35--
$260.00Jan 15$11.50$15.50$13.50$21.50 05/21$12.70–$21.90$13.50--
$260.00Jan 21$22.50$27.50$25.00$33.20 05/14$24.00–$32.50$25.00--
$310.00Sep 18$30.50$33.10$31.80$32.38 06/11$29.10–$48.35$31.80--
$310.00Jan 15$35.80$40.30$38.05$34.00 06/25$35.50–$52.40$35.80--
$250.00Jul 17$0.00$2.75$1.38$0.33 06/25$0.43–$5.05$0.33--
$250.00Aug 21$2.80$4.40$3.60$2.74 06/26$3.03–$9.75$2.80--
$250.00Sep 18$2.65$6.70$4.68$6.20 06/23$4.40–$11.65$4.68--
$250.00Nov 20$6.70$10.00$8.35$7.80 06/24$7.45–$15.65$7.80--
$250.00Jan 15$8.50$12.40$10.45$20.40 05/07$9.75–$17.45$10.45--
$250.00Mar 19$11.30$15.20$13.25$21.60 05/06$12.60–$20.50$13.25--
$320.00Dec 18$41.60$46.10$43.85$60.49 05/08$40.90–$60.00$43.85--
$240.00Jul 17$0.00$2.45$1.23$0.99 06/25$0.15–$2.85$0.99--
$240.00Aug 21$1.55$3.40$2.48$1.24 06/26$1.92–$6.65$1.55--
$240.00Sep 18$1.00$3.90$2.45$3.00 06/24$2.45–$8.20$2.45--
$240.00Nov 20$4.80$7.60$6.20$4.73 06/26$5.20–$12.15$4.80--
$240.00Jan 15$6.30$9.70$8.00$9.00 06/16$7.45–$13.90$8.00--
$240.00Mar 19$8.50$12.60$10.55$13.08 06/22$9.95–$16.60$10.55--
$240.00Jan 21$15.50$20.50$18.00$21.10 06/18$17.20–$23.75$18.00--
$330.00Sep 18$46.10$50.00$48.05$69.80 05/14$44.55–$66.40$48.05--
$330.00Mar 19$52.20$56.70$54.45$42.50 04/30$51.75–$70.20$52.20--
$230.00Jul 17$0.00$2.30$1.15$0.22 06/23$0.10–$2.15$0.22--
$230.00Aug 21$0.50$1.75$1.13$1.35 06/25$0.88–$4.20$1.13--
$230.00Sep 18$1.35$4.00$2.68$5.70 06/03$1.98–$5.85$2.68--
$230.00Jan 15$4.60$7.50$6.05$12.05 05/14$5.70–$10.95$6.05--
$340.00Sep 18$55.20$59.50$57.35$42.90 05/01$53.45–$76.00$55.20--
$220.00Jul 17$0.00$2.20$1.10$0.79 06/25$0.13–$1.23$0.79--
$220.00Aug 21$0.00$2.00$1.00$1.36 06/22$0.83–$2.88$1.00--
$220.00Sep 18$0.05$3.40$1.73$1.88 06/17$1.55–$3.80$1.73--
$220.00Nov 20$2.30$4.90$3.60$8.70 05/06$2.83–$6.80$3.60--
$220.00Dec 18$2.95$5.00$3.98$7.73 05/11$3.20–$7.75$3.98--
$220.00Jan 15$2.55$6.70$4.63$5.10 06/16$4.22–$8.35$4.63--
$220.00Mar 19$4.80$8.00$6.40$10.20 05/11$6.20–$10.35$6.40--
$220.00Jan 21$10.50$15.50$13.00$17.18 05/08$12.00–$17.00$13.00--
$350.00Jan 15$66.90$70.80$68.85$98.90 05/06$65.05–$86.75$68.85--
$350.00Mar 19$68.10$72.30$70.20$77.00 06/05$67.05–$87.50$70.20--
$210.00Aug 21$0.00$1.05$0.53$4.25 05/06$0.50–$2.00$0.53--
$210.00Nov 20$1.20$4.20$2.70$5.50 05/14$1.90–$4.90$2.70--
$210.00Jan 15$1.60$5.50$3.55$6.80 05/11$3.03–$6.25$3.55--
$360.00Jan 15$75.60$79.80$77.70$107.85 05/06$73.75–$96.20$77.70--
$200.00Aug 21$0.00$2.45$1.23$0.65 06/04$0.53–$1.65$0.65--
$200.00Nov 20$0.05$3.50$1.78$4.49 05/07$1.35–$3.47$1.78--
$200.00Jan 15$0.90$4.80$2.85$6.20 05/06$2.28–$4.70$2.85--
$200.00Mar 19$2.60$5.70$4.15$6.50 05/11$3.50–$6.25$4.15--
$200.00Jan 21$6.50$11.50$9.00$13.35 05/06$8.10–$12.00$9.00--
$370.00Jan 15$85.20$89.30$87.25$120.50 05/06$82.85–$106.15$87.25--
$195.00Aug 21$0.00$2.35$1.18$0.40 06/22$0.30–$1.50$0.40--
$195.00Sep 18$0.00$2.50$1.25$1.80 05/08$0.68–$2.13$1.25--
$195.00Nov 20$0.00$3.30$1.65$2.70 06/02$1.05–$3.10$1.65--
$195.00Jan 15$0.20$4.30$2.25$2.60 05/04$2.03–$4.03$2.25--
$190.00Nov 20$0.00$3.00$1.50$2.15 06/02$1.00–$2.75$1.50--
$190.00Jan 15$0.00$3.90$1.95$2.30 05/04$1.75–$3.58$1.95--
$185.00Sep 18$0.00$2.30$1.15$1.30 05/08$0.70–$1.55$1.15--
$185.00Jan 21$4.50$9.00$6.75$5.90 06/26$5.50–$9.00$5.90--
$180.00Sep 18$0.00$2.25$1.13$1.05 05/08$0.38–$1.55$1.05--
$180.00Dec 18$0.00$3.10$1.55$2.25 05/07$1.30–$2.30$1.55--
$180.00Jan 15$0.00$3.60$1.80$1.70 05/04$1.53–$2.53$1.70--
$180.00Mar 19$0.05$3.70$1.88$4.90 05/06$1.88–$3.63$1.88--
$175.00Nov 20$0.05$0.95$0.50$0.75 06/23$0.48–$1.65$0.50--
$175.00Jan 15$0.00$3.30$1.65$1.50 06/23$1.30–$2.25$1.50--
$175.00Mar 19$0.10$3.80$1.95$4.30 05/06$1.75–$3.22$1.95--
$175.00Jan 21$3.00$8.00$5.50$4.30 04/30$4.35–$7.50$4.30--
$170.00Mar 19$0.00$3.50$1.75$3.60 05/06$1.65–$2.88$1.75--
$165.00Dec 18$0.00$2.80$1.40$1.15 05/11$0.70–$1.80$1.15--
$165.00Jan 15$0.00$2.85$1.43$1.25 05/26$1.20–$1.83$1.25--
$160.00Nov 20$0.00$1.00$0.50$0.45 06/18$0.38–$1.45$0.45--
$160.00Dec 18$0.00$2.70$1.35$1.00 06/15$0.55–$1.65$1.00--
$410.00Sep 18$125.00$129.10$127.05$160.40 05/06$122.90–$146.15$127.05--
$410.00Jan 15$125.00$129.20$127.10$131.80 06/17$122.90–$146.25$127.10--
$155.00Dec 18$0.00$2.60$1.30$0.95 06/03$0.48–$1.65$0.95--
$155.00Mar 19$0.00$2.90$1.45$1.30 06/16$1.33–$2.03$1.30--
$155.00Jan 21$1.00$6.00$3.50$4.99 05/06$2.60–$5.00$3.50--
$420.00Jan 15$135.00$139.20$137.10$141.82 06/17$132.90–$156.25$137.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 45
Put/Call Ratio 1.07
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 30
Put/Call Ratio 0.08
Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 2,526
Total Puts 530
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All