Tour v490
COO
COOPER COS INC
$74.69 +0.62%
$74.68 (-0.01%)🌙
as of 08/04 06:33 PM
(8/3 18:20) ◀
|
Tuesday, August 4, 2026 (6:33pm)
January 2026
|
▶ (8/5 18:36)
◀ 8/4 18:33 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,056
Calls: 1,056 (100%)
Puts: -- (0%)
Prior (08/03) 2,585
Calls: 2,549 (99%)
Puts: 36 (1%)
Current vs Prior -59.15%
Calls: -58.57% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,142
Calls: 2,958 (94%)
Puts: 184 (6%)
Prior 7-Day Average 448
Calls: 422 (94%)
Puts: 26 (6%)
Current vs Prior 7-Day Avg +135.26%
Calls: +149.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $358.2K
Calls: $358.2K (100%)
Puts: -- (0%)
Prior (08/03) $819.4K
Calls: $815.9K (100%)
Puts: $3.5K (0%)
Current vs Prior -56.29%
Calls: -56.10%
Puts: -100.00%
Prior 7-Day Total $1.01M
Calls: $979.1K (97%)
Puts: $29.9K (3%)
Prior 7-Day Average $144.1K
Calls: $139.9K (97%)
Puts: $4.3K (3%)
Current vs Prior 7-Day Avg +148.47%
Calls: +156.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,994
Calls: 1,994 (100%)
Puts: -- (0%)
Prior (08/03) 1,504
Calls: 1,288 (86%)
Puts: 216 (14%)
Current vs Prior +32.58%
Prior 7-Day Total 7,417
Calls: 6,494 (88%)
Puts: 923 (12%)
Prior 7-Day Average 1,059
Calls: 927 (83%)
Puts: 184 (17%)
Current vs Prior 7-Day Avg +88.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.73% | 10.95%
Prior 4.58% | 10.71%
Current vs Prior +3.18% | +2.26%
Prior 7-Day Avg 6.88% | 11.57%
Current vs 7-Day Avg -31.33% | -5.32%
Prior 7-Day Eod 4.58% | 10.71%
Current vs 7-Day Eod +3.18% | +2.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($358.2K) vs puts (--). Light premium activity with dollar volume down 56% vs prior. Dollar volume significantly above 7-day average (148% higher). Below-average activity with volume down 59% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.551.85$1.7017.6%20.49711
$80.00Aug 210.300.55$0.4358.1%20.17223
$80.00Sep 181.853.90$2.8871.2%20.371.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.94, avg 2.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.27$3.73$1.272.94$76.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.27$1.27$3.730.34$76.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.45, cheapest $2.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$2.4531.2%47.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.84$4.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.48%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.850.377.1%2.48%9.59%21.0K
$75.00Aug 21$1.550.490.4%2.08%2.49%2711
$80.00Aug 21$0.300.177.1%0.40%7.51%2223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 222 vol/day, 70 traded recently)

COO averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $1.15 on 07/30 (now $1.55/$1.85) — try a limit near $1.55. Also watch the $75.00 12-18 call last traded $5.30 on 07/31 (now $5.00/$7.30) — try a limit near $5.30; the $80.00 08-21 call last traded $0.28 on 07/31 (now $0.30/$0.55) — try a limit near $0.30.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.55$1.85$1.70$1.15 07/30$0.77–$1.98$1.55711
$75.00Sep 18$2.45$5.60$4.03$2.78 07/30$2.17–$4.03$2.78--
$75.00Nov 20$4.80$6.00$5.40$4.70 07/31$3.25–$5.40$4.80--
$75.00Dec 18$5.00$7.30$6.15$5.30 07/31$4.22–$6.45$5.3051
$75.00Feb 19$5.90$9.00$7.45$6.08 07/23$5.75–$7.45$6.08--
$70.00Aug 21$3.20$6.80$5.00$3.90 07/30$1.98–$5.05$3.90--
$70.00Nov 20$6.90$9.80$8.35$6.73 06/25$5.20–$8.35$6.90--
$70.00Dec 18$7.60$11.30$9.45$7.70 07/31$6.15–$9.45$7.70--
$80.00Aug 21$0.30$0.55$0.43$0.28 07/31$0.25–$0.63$0.30223
$80.00Nov 20$2.10$4.50$3.30$3.00 07/31$2.13–$3.85$3.00--
$80.00Dec 18$3.10$5.30$4.20$3.50 07/28$2.72–$4.55$3.50--
$80.00Sep 18$1.85$3.90$2.88--$2.88–$2.88—$1.851.0K
$65.00Aug 21$8.10$11.90$10.00$7.35 07/31$5.65–$10.00$8.10--
$65.00Nov 20$9.90$13.20$11.55$10.57 07/28$8.10–$11.55$10.57--
$65.00Dec 18$10.80$14.10$12.45$10.20 07/09$8.95–$12.45$10.80--
$85.00Aug 21$0.00$0.65$0.33$0.50 07/01$0.13–$1.15$0.33--
$85.00Nov 20$1.10$3.20$2.15$1.90 07/31$1.60–$2.53$1.90--
$85.00Dec 18$1.60$3.60$2.60$3.61 07/02$2.03–$3.43$2.60--
$85.00Feb 19$2.10$5.50$3.80$3.72 07/29$2.70–$3.88$3.72--
$60.00Aug 21$13.50$16.30$14.90$12.15 07/31$10.00–$14.90$13.50--
$60.00Nov 20$14.20$17.80$16.00$11.20 06/05$11.55–$16.00$14.20--
$60.00Dec 18$14.80$18.80$16.80$14.38 07/21$11.90–$16.80$14.80--
$90.00Aug 21$0.00$0.75$0.38$0.25 06/26$0.15–$1.13$0.25--
$90.00Nov 20$0.00$2.45$1.23$1.05 07/28$0.83–$1.93$1.05--
$90.00Dec 18$0.60$2.75$1.68$1.78 07/29$1.18–$2.50$1.68--
$90.00Feb 19$2.50$4.20$3.35$1.55 06/23$1.90–$3.35$2.50--
$55.00Dec 18$19.30$22.90$21.10$18.50 07/20$16.60–$21.10$19.30--
$55.00Feb 19$19.80$23.80$21.80$17.97 07/08$16.95–$21.80$19.80--
$95.00Nov 20$0.00$2.85$1.43$0.68 07/30$0.57–$1.55$0.68--
$95.00Dec 18$0.10$2.05$1.08$1.40 06/09$0.95–$1.80$1.08--
$95.00Feb 19$0.35$3.80$2.07$1.70 07/21$1.38–$2.30$1.70--
$50.00Aug 21$22.80$26.80$24.80$18.55 06/08$19.10–$24.80$22.80--
$100.00Aug 21$0.00$1.55$0.78$0.05 07/29$0.18–$1.08$0.05--
$100.00Nov 20$0.00$2.15$1.08$0.50 07/29$0.68–$1.43$0.50--
$100.00Dec 18$0.05$3.10$1.58$0.70 07/30$0.70–$1.58$0.70--
$45.00Aug 21$27.70$31.40$29.55$26.90 07/20$23.85–$29.55$27.70--
$45.00Dec 18$28.40$32.30$30.35$23.77 06/05$24.95–$30.35$28.40--
$105.00Nov 20$0.00$2.40$1.20$0.45 07/29$0.48–$1.35$0.45--
$105.00Dec 18$0.00$2.85$1.43$0.50 07/30$0.78–$1.48$0.50--
$40.00Aug 21$32.70$36.10$34.40$31.85 07/20$28.80–$34.40$32.70--
$40.00Dec 18$33.20$36.90$35.05$28.90 06/12$29.70–$35.05$33.20--
$110.00Dec 18$0.00$2.70$1.35$0.35 07/30$0.50–$1.35$0.35--
$35.00Dec 18$38.00$42.20$40.10$32.90 06/05$34.35–$40.10$38.00--
$115.00Dec 18$0.00$1.80$0.90$0.33 06/03$0.53–$1.30$0.33--
$125.00Aug 21$0.00$2.15$1.08$0.03 07/20$0.48–$1.08$0.03--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.65$2.00$1.83$5.47 07/22$1.75–$6.45$1.83--
$75.00Dec 18$4.60$6.70$5.65$7.90 07/31$5.65–$9.50$5.65--
$70.00Aug 21$0.30$1.10$0.70$1.06 07/31$0.70–$4.10$0.70--
$70.00Nov 20$1.40$4.70$3.05$5.00 07/22$3.05–$5.65$3.05--
$70.00Dec 18$2.40$4.50$3.45$4.40 07/31$3.45–$6.75$3.45--
$80.00Dec 18$8.00$9.80$8.90$15.15 06/11$8.90–$12.95$8.90--
$65.00Aug 21$0.00$1.10$0.55$0.35 07/29$0.30–$1.88$0.35--
$65.00Nov 20$0.00$2.85$1.43$3.04 07/27$1.43–$3.48$1.43--
$65.00Dec 18$0.95$3.10$2.03$2.60 07/30$2.03–$4.20$2.03--
$85.00Dec 18$11.00$13.90$12.45$19.60 06/05$12.45–$17.20$12.45--
$60.00Aug 21$0.00$1.95$0.98$0.25 07/21$0.23–$1.33$0.25--
$60.00Nov 20$0.00$1.30$0.65$1.40 07/28$0.65–$2.40$0.65--
$60.00Dec 18$0.10$2.20$1.15$1.85 07/28$1.15–$2.72$1.15--
$60.00Feb 19$0.50$3.80$2.15$2.45 07/10$2.15–$3.20$2.15--
$90.00Dec 18$15.00$17.90$16.45$22.85 06/12$16.45–$21.70$16.45--
$55.00Aug 21$0.00$0.20$0.10$0.13 07/17$0.10–$1.18$0.10--
$55.00Nov 20$0.00$1.10$0.55$0.65 07/31$0.50–$1.95$0.55--
$55.00Dec 18$0.05$2.60$1.33$1.20 07/31$1.25–$2.03$1.20--
$55.00Feb 19$0.25$2.80$1.53$1.50 07/24$1.53–$2.18$1.50--
$50.00Aug 21$0.00$1.15$0.57$0.22 06/24$0.10–$1.13$0.22--
$50.00Nov 20$0.00$2.40$1.20$0.56 07/24$0.53–$1.53$0.56--
$50.00Dec 18$0.00$2.70$1.35$0.70 07/31$0.75–$1.63$0.70--
$45.00Aug 21$0.00$2.15$1.08$0.05 07/21$0.03–$1.08$0.05--
$45.00Dec 18$0.00$1.50$0.75$0.40 07/31$0.33–$1.00$0.40--
$45.00Feb 19$0.00$2.55$1.27$0.70 06/30$0.85–$1.48$0.70--
$40.00Aug 21$0.00$2.15$1.08$0.02 07/21$0.40–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,056
Total Puts --
Put/Call Ratio --
Net Difference 1,056

Prior's Put/Call Breakdown

Total Calls 2,549
Total Puts 36
Put/Call Ratio 0.01
Net Difference 2,513

Prior 7-Day Put/Call Summary

Total Calls 2,958
Total Puts 184
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All