Tour v492
COO
COOPER COS INC
$74.84 +0.20%
$75.05 (+0.28%)🌙
as of 08/05 06:36 PM
(8/4 18:33) ◀
|
Wednesday, August 5, 2026 (6:36pm)
January 2026
|
▶ (8/6 18:29)
◀ 8/5 18:36 ▶

Option Volume

Detail
ℹ
Current (08/05) 82
Calls: 66 (80%)
Puts: 16 (20%)
Prior (08/04) 1,056
Calls: 1,056 (100%)
Puts: -- (0%)
Current vs Prior -92.23%
Calls: -93.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,178
Calls: 3,999 (96%)
Puts: 179 (4%)
Prior 7-Day Average 596
Calls: 571 (96%)
Puts: 25 (4%)
Current vs Prior 7-Day Avg -86.26%
Calls: -88.45%
Puts: -37.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $12.8K
Calls: $10.0K (78%)
Puts: $2.8K (22%)
Prior (08/04) $358.2K
Calls: $358.2K (97%)
Puts: $10.2K (3%)
Current vs Prior -96.43%
Calls: -97.21%
Puts: -72.90%
Prior 7-Day Total $1.36M
Calls: $1.33M (98%)
Puts: $29.4K (2%)
Prior 7-Day Average $194.9K
Calls: $190.7K (98%)
Puts: $4.2K (2%)
Current vs Prior 7-Day Avg -93.44%
Calls: -94.75%
Puts: -33.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.24
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -32.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,370
Calls: 2,365 (100%)
Puts: 5 (0%)
Prior (08/04) 1,994
Calls: 1,994 (100%)
Puts: -- (0%)
Current vs Prior +18.86%
Prior 7-Day Total 8,713
Calls: 7,790 (89%)
Puts: 923 (11%)
Prior 7-Day Average 1,244
Calls: 1,112 (86%)
Puts: 184 (14%)
Current vs Prior 7-Day Avg +90.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.78% | 10.40%
Prior 4.73% | 10.95%
Current vs Prior -19.99% | -5.08%
Prior 7-Day Avg 6.34% | 11.34%
Current vs 7-Day Avg -40.34% | -8.31%
Prior 7-Day Eod 4.73% | 10.95%
Current vs 7-Day Eod -19.99% | -5.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($10.0K) vs puts ($2.8K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (66 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.9011.90$9.9040.4%10.85--
$75.00Aug 211.402.00$1.7035.3%250.57711
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 70, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.200.40$0.3066.7%280.15225
$75.00Aug 211.402.00$1.7035.3%250.57711
$80.00Sep 181.252.25$1.7557.1%40.311.0K
$65.00Aug 217.9011.90$9.9040.4%10.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.151.05$0.60150.0%120.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.40$3.60$1.402.57$76.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.56, avg 2.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$8.20$8.20$1.804.56$73.20
$75.00$80.00Aug 21$1.40$1.40$3.600.39$76.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.4525.9%35.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.20% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.30$0.60$0.90$69.10$80.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$1.10$3.90
$65.00$75.001:2Aug 21$6.50$3.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.87%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.400.570.2%1.87%2.08%25711
$80.00Sep 18$1.250.316.9%1.67%8.56%41.0K
$80.00Aug 21$0.200.156.9%0.27%7.16%28225

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 222 vol/day, 70 traded recently)

COO averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $3.61 on 07/02 (now $2.60/$3.20) — try a limit near $2.90. Also watch the $75.00 08-21 call last traded $1.15 on 07/30 (now $1.40/$2.00) — try a limit near $1.40; the $75.00 11-20 call last traded $4.70 on 07/31 (now $3.60/$6.00) — try a limit near $4.70.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.40$2.00$1.70$1.15 07/30$0.77–$1.98$1.40711
$75.00Sep 18$2.40$5.50$3.95$2.78 07/30$2.17–$4.03$2.78--
$75.00Nov 20$3.60$6.00$4.80$4.70 07/31$3.25–$5.40$4.70205
$75.00Dec 18$5.10$7.50$6.30$5.30 07/31$4.22–$6.45$5.30--
$75.00Feb 19$5.70$9.40$7.55$6.08 07/23$5.75–$7.55$6.08--
$70.00Aug 21$3.20$7.30$5.25$3.90 07/30$1.98–$5.25$3.90--
$70.00Nov 20$7.00$9.40$8.20$6.73 06/25$5.20–$8.35$7.00--
$70.00Dec 18$7.80$10.70$9.25$7.70 07/31$6.15–$9.45$7.80--
$80.00Aug 21$0.20$0.40$0.30$0.28 07/31$0.25–$0.63$0.28225
$80.00Nov 20$2.30$4.70$3.50$3.00 07/31$2.13–$3.85$3.00--
$80.00Dec 18$3.80$4.80$4.30$3.50 07/28$2.72–$4.55$3.80--
$80.00Sep 18$1.25$2.25$1.75--$1.75–$2.88$1.251.0K
$65.00Aug 21$7.90$11.90$9.90$7.35 07/31$5.65–$10.00$7.90--
$65.00Nov 20$10.10$14.20$12.15$10.57 07/28$8.10–$12.15$10.57--
$65.00Dec 18$11.40$14.30$12.85$10.20 07/09$8.95–$12.85$11.40--
$85.00Aug 21$0.00$0.15$0.08$0.50 07/01$0.08–$1.15$0.08--
$85.00Nov 20$0.80$4.20$2.50$1.90 07/31$1.60–$2.53$1.90--
$85.00Dec 18$2.60$3.20$2.90$3.61 07/02$2.03–$3.43$2.90213
$85.00Feb 19$1.80$5.80$3.80$3.72 07/29$2.70–$3.88$3.72--
$60.00Aug 21$13.70$16.40$15.05$12.15 07/31$10.00–$15.05$13.70--
$60.00Nov 20$14.80$17.40$16.10$11.20 06/05$11.55–$16.10$14.80--
$60.00Dec 18$14.90$18.20$16.55$14.38 07/21$11.90–$16.80$14.90--
$90.00Aug 21$0.00$0.30$0.15$0.25 06/26$0.15–$1.10$0.15--
$90.00Nov 20$0.55$2.25$1.40$1.05 07/28$0.83–$1.93$1.05--
$90.00Dec 18$1.20$2.65$1.92$1.78 07/29$1.18–$2.50$1.78--
$90.00Feb 19$1.05$4.40$2.73$1.55 06/23$1.90–$3.35$1.55--
$55.00Dec 18$19.30$22.00$20.65$18.50 07/20$16.60–$21.10$19.30--
$55.00Feb 19$19.80$23.70$21.75$17.97 07/08$16.95–$21.80$19.80--
$95.00Nov 20$0.00$2.80$1.40$0.68 07/30$0.57–$1.55$0.68--
$95.00Dec 18$0.00$3.30$1.65$1.40 06/09$0.95–$1.80$1.40--
$95.00Feb 19$0.20$3.70$1.95$1.70 07/21$1.38–$2.30$1.70--
$50.00Aug 21$22.90$26.90$24.90$18.55 06/08$19.10–$24.90$22.90--
$100.00Aug 21$0.00$1.00$0.50$0.05 07/29$0.18–$1.08$0.05--
$100.00Nov 20$0.00$2.35$1.18$0.50 07/29$0.68–$1.43$0.50--
$100.00Dec 18$0.00$3.00$1.50$0.70 07/30$0.70–$1.58$0.70--
$45.00Aug 21$27.90$31.30$29.60$26.90 07/20$23.85–$29.60$27.90--
$45.00Dec 18$28.50$32.60$30.55$23.77 06/05$24.95–$30.55$28.50--
$105.00Nov 20$0.00$2.40$1.20$0.45 07/29$0.48–$1.35$0.45--
$105.00Dec 18$0.00$2.75$1.38$0.50 07/30$0.78–$1.48$0.50--
$40.00Aug 21$32.90$36.80$34.85$31.85 07/20$28.80–$34.85$32.90--
$40.00Dec 18$33.40$37.30$35.35$28.90 06/12$29.70–$35.35$33.40--
$110.00Dec 18$0.00$2.65$1.33$0.35 07/30$0.50–$1.35$0.35--
$35.00Dec 18$38.20$42.20$40.20$32.90 06/05$34.35–$40.20$38.20--
$115.00Dec 18$0.00$2.55$1.27$0.33 06/03$0.53–$1.30$0.33--
$125.00Aug 21$0.00$2.15$1.08$0.03 07/20$0.48–$1.08$0.03--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.40$1.85$1.13$5.47 07/22$1.13–$6.45$1.13--
$75.00Dec 18$5.50$6.20$5.85$7.90 07/31$5.65–$9.50$5.85--
$75.00Nov 20$3.50$6.30$4.90--$4.90–$4.90—$3.505
$70.00Aug 21$0.15$1.05$0.60$1.06 07/31$0.60–$4.10$0.60--
$70.00Nov 20$2.05$3.60$2.83$5.00 07/22$2.83–$5.65$2.83--
$70.00Dec 18$2.45$4.70$3.58$4.40 07/31$3.45–$6.75$3.58--
$80.00Dec 18$8.30$9.40$8.85$15.15 06/11$8.85–$12.95$8.85--
$65.00Aug 21$0.00$2.20$1.10$0.35 07/29$0.30–$1.88$0.35--
$65.00Nov 20$0.00$3.70$1.85$3.04 07/27$1.43–$3.45$1.85--
$65.00Dec 18$1.35$2.80$2.08$2.60 07/30$2.03–$4.20$2.08--
$85.00Dec 18$10.40$14.20$12.30$19.60 06/05$12.30–$17.20$12.30--
$60.00Aug 21$0.00$2.15$1.08$0.25 07/21$0.23–$1.33$0.25--
$60.00Nov 20$0.10$3.10$1.60$1.40 07/28$0.65–$2.40$1.40--
$60.00Dec 18$0.15$2.35$1.25$1.85 07/28$1.15–$2.72$1.25--
$60.00Feb 19$0.25$3.80$2.03$2.45 07/10$2.03–$3.20$2.03--
$90.00Dec 18$15.40$17.80$16.60$22.85 06/12$16.45–$21.70$16.60--
$55.00Aug 21$0.00$0.20$0.10$0.13 07/17$0.10–$1.18$0.10--
$55.00Nov 20$0.00$2.60$1.30$0.65 07/31$0.50–$1.95$0.65--
$55.00Dec 18$0.00$2.95$1.48$1.20 07/31$1.25–$1.98$1.20--
$55.00Feb 19$0.15$3.20$1.68$1.50 07/24$1.53–$2.18$1.50--
$50.00Aug 21$0.00$2.15$1.08$0.22 06/24$0.10–$1.13$0.22--
$50.00Nov 20$0.00$2.35$1.18$0.56 07/24$0.53–$1.53$0.56--
$50.00Dec 18$0.00$2.60$1.30$0.70 07/31$0.75–$1.63$0.70--
$45.00Aug 21$0.00$2.15$1.08$0.05 07/21$0.03–$1.08$0.05--
$45.00Dec 18$0.00$1.50$0.75$0.40 07/31$0.33–$1.00$0.40--
$45.00Feb 19$0.00$2.50$1.25$0.70 06/30$0.85–$1.48$0.70--
$40.00Aug 21$0.00$2.15$1.08$0.02 07/21$0.40–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 16
Put/Call Ratio 0.24
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 1,056
Total Puts --
Put/Call Ratio --
Net Difference 1,056

Prior 7-Day Put/Call Summary

Total Calls 3,999
Total Puts 179
Average Put/Call Ratio 0.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All