Tour v487
COO
COOPER COS INC
$74.23 +2.64%
$73.86 (-0.50%)🌙
as of 08/03 06:20 PM
(7/31 18:23) ◀
|
Monday, August 3, 2026 (6:20pm)
January 2026
|
▶ (8/4 18:33)
◀ 8/3 18:20 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,585
Calls: 2,549 (99%)
Puts: 36 (1%)
Prior (07/31) 366
Calls: 272 (74%)
Puts: 94 (26%)
Current vs Prior +606.28%
Calls: +837.13% (Calls)
Puts: -61.70% (Puts)
Prior 7-Day Total 573
Calls: 422 (74%)
Puts: 151 (26%)
Prior 7-Day Average 81
Calls: 60 (74%)
Puts: 21 (26%)
Current vs Prior 7-Day Avg +3057.94%
Calls: +4128.20%
Puts: +66.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $819.4K
Calls: $815.9K (100%)
Puts: $3.5K (0%)
Prior (07/31) $128.5K
Calls: $118.3K (92%)
Puts: $10.2K (8%)
Current vs Prior +537.44%
Calls: +589.61%
Puts: -65.33%
Prior 7-Day Total $192.3K
Calls: $165.5K (86%)
Puts: $26.9K (14%)
Prior 7-Day Average $27.5K
Calls: $23.6K (86%)
Puts: $3.8K (14%)
Current vs Prior 7-Day Avg +2882.28%
Calls: +3351.60%
Puts: -7.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.01
Prior (07/31) 0.35
Current vs Prior -95.91%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -96.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,504
Calls: 1,288 (86%)
Puts: 216 (14%)
Prior (07/31) 715
Calls: 512 (72%)
Puts: 203 (28%)
Current vs Prior +110.35%
Prior 7-Day Total 6,611
Calls: 5,904 (89%)
Puts: 707 (11%)
Prior 7-Day Average 944
Calls: 843 (83%)
Puts: 176 (17%)
Current vs Prior 7-Day Avg +59.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.58% | 10.71%
Prior 8.50% | 10.99%
Current vs Prior -46.14% | -2.57%
Prior 7-Day Avg 7.24% | 11.86%
Current vs 7-Day Avg -36.74% | -9.72%
Prior 7-Day Eod 8.50% | 10.99%
Current vs 7-Day Eod -46.14% | -2.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($815.9K) vs puts ($3.5K). Massive premium surge with dollar volume up 537% vs prior. Dollar volume significantly above 7-day average (2882% higher). Unusually high activity with volume up 606% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.4010.80$9.1037.4%10.93131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.002.50$1.7585.7%40.5338

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 44, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.451.85$1.6524.2%80.49707
$65.00Aug 217.4010.80$9.1037.4%10.93131
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.501.50$1.00100.0%270.23178
$65.00Aug 210.050.55$0.30166.7%40.08--
$75.00Aug 211.002.50$1.7585.7%40.5338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 5.90)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.70$4.30$0.706.14$69.30
$75.00$70.00Aug 21$0.75$4.25$0.755.67$74.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.92, avg 1.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$7.45$7.45$2.552.92$72.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.75$0.75$4.250.18$74.25
$70.00$65.00Aug 21$0.70$0.70$4.300.16$69.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.58% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.65$1.75$3.40$71.60$78.404.58%
$65.00Aug 21$9.10$0.30$9.40$55.60$74.4012.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.63% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$1.65$0.30$1.95$63.05$76.95
$75.00$70.00Aug 21$1.65$1.00$2.65$67.35$77.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21$5.80$4.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.25$4.75
$70.00$65.001:2Aug 21$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.95%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.450.491.0%1.95%2.99%8707

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 222 vol/day, 70 traded recently)

COO averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $7.70 on 07/31 (now $8.30/$10.20) — try a limit near $8.30. Also watch the $75.00 08-21 call last traded $1.15 on 07/30 (now $1.45/$1.85) — try a limit near $1.45; the $75.00 11-20 call last traded $4.70 on 07/31 (now $4.20/$6.00) — try a limit near $4.70. Most tradeable put: the $75.00 08-21 put last traded $5.47 on 07/22 (now $1.00/$2.50) — try a limit near $1.75.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.45$1.85$1.65$1.15 07/30$0.77–$1.98$1.45707
$75.00Sep 18$3.10$4.20$3.65$2.78 07/30$2.17–$3.65$3.10--
$75.00Nov 20$4.20$6.00$5.10$4.70 07/31$3.25–$5.35$4.70214
$75.00Dec 18$5.20$7.70$6.45$5.30 07/31$4.22–$6.45$5.30--
$75.00Feb 19$5.60$9.30$7.45$6.08 07/23$5.75–$7.65$6.08--
$70.00Aug 21$2.85$6.80$4.83$3.90 07/30$1.98–$5.05$3.90--
$70.00Nov 20$6.60$9.60$8.10$6.73 06/25$5.20–$8.10$6.73--
$70.00Dec 18$8.30$10.20$9.25$7.70 07/31$6.15–$9.25$8.30201
$80.00Aug 21$0.30$0.55$0.43$0.28 07/31$0.25–$0.68$0.30--
$80.00Nov 20$3.40$4.30$3.85$3.00 07/31$2.13–$3.85$3.40--
$80.00Dec 18$3.30$5.80$4.55$3.50 07/28$2.72–$4.55$3.50--
$65.00Aug 21$7.40$10.80$9.10$7.35 07/31$5.65–$9.10$7.40131
$65.00Nov 20$9.70$13.30$11.50$10.57 07/28$8.10–$11.50$10.57--
$65.00Dec 18$11.20$13.70$12.45$10.20 07/09$8.95–$12.45$11.20--
$85.00Aug 21$0.00$0.45$0.23$0.50 07/01$0.13–$1.33$0.23--
$85.00Nov 20$1.05$3.20$2.13$1.90 07/31$1.60–$2.53$1.9035
$85.00Dec 18$1.55$4.40$2.98$3.61 07/02$2.03–$3.43$2.98--
$85.00Feb 19$2.25$5.50$3.88$3.72 07/29$2.70–$3.95$3.72--
$60.00Aug 21$13.20$15.70$14.45$12.15 07/31$10.00–$14.45$13.20--
$60.00Nov 20$13.80$17.90$15.85$11.20 06/05$11.55–$15.85$13.80--
$60.00Dec 18$14.60$18.70$16.65$14.38 07/21$11.90–$16.65$14.60--
$90.00Aug 21$0.00$0.30$0.15$0.25 06/26$0.15–$1.20$0.15--
$90.00Nov 20$0.50$2.15$1.33$1.05 07/28$0.83–$1.93$1.05--
$90.00Dec 18$1.55$2.55$2.05$1.78 07/29$1.18–$2.50$1.78--
$90.00Feb 19$1.10$4.80$2.95$1.55 06/23$1.90–$3.03$1.55--
$55.00Dec 18$18.90$22.90$20.90$18.50 07/20$16.60–$20.90$18.90--
$55.00Feb 19$19.40$23.50$21.45$17.97 07/08$16.95–$21.45$19.40--
$95.00Nov 20$0.10$2.45$1.28$0.68 07/30$0.57–$1.65$0.68--
$95.00Dec 18$0.05$3.00$1.53$1.40 06/09$0.95–$1.80$1.40--
$95.00Feb 19$0.30$3.70$2.00$1.70 07/21$1.38–$2.30$1.70--
$50.00Aug 21$22.20$25.70$23.95$18.55 06/08$19.10–$23.95$22.20--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/29$0.18–$1.08$0.05--
$100.00Nov 20$0.05$1.90$0.98$0.50 07/29$0.68–$1.45$0.50--
$100.00Dec 18$0.00$1.65$0.83$0.70 07/30$0.70–$1.05$0.70--
$45.00Aug 21$27.30$31.40$29.35$26.90 07/20$23.85–$29.35$27.30--
$45.00Dec 18$28.00$32.10$30.05$23.77 06/05$24.95–$30.05$28.00--
$105.00Nov 20$0.00$1.55$0.78$0.45 07/29$0.48–$1.35$0.45--
$105.00Dec 18$0.10$2.35$1.23$0.50 07/30$0.78–$1.55$0.50--
$40.00Aug 21$32.30$36.40$34.35$31.85 07/20$28.80–$34.35$32.30--
$40.00Dec 18$32.70$36.90$34.80$28.90 06/12$29.70–$34.80$32.70--
$110.00Dec 18$0.00$2.15$1.08$0.35 07/30$0.50–$1.40$0.35--
$35.00Dec 18$37.60$41.70$39.65$32.90 06/05$34.35–$39.65$37.60--
$115.00Dec 18$0.00$2.60$1.30$0.33 06/03$0.53–$1.33$0.33--
$125.00Aug 21$0.00$2.15$1.08$0.03 07/20$0.48–$1.08$0.03--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.00$2.50$1.75$5.47 07/22$1.75–$6.45$1.7538
$75.00Dec 18$5.70$7.60$6.65$7.90 07/31$6.40–$9.50$6.65--
$70.00Aug 21$0.50$1.50$1.00$1.06 07/31$0.90–$4.10$1.00178
$70.00Nov 20$1.90$4.50$3.20$5.00 07/22$3.20–$5.65$3.20--
$70.00Dec 18$3.30$5.20$4.25$4.40 07/31$3.83–$6.75$4.25--
$80.00Dec 18$7.70$10.80$9.25$15.15 06/11$9.25–$12.95$9.25--
$65.00Aug 21$0.05$0.55$0.30$0.35 07/29$0.30–$1.88$0.30--
$65.00Nov 20$0.70$2.85$1.78$3.04 07/27$1.78–$3.48$1.78--
$65.00Dec 18$2.10$3.20$2.65$2.60 07/30$2.10–$4.20$2.60--
$85.00Dec 18$11.40$15.00$13.20$19.60 06/05$13.20–$17.20$13.20--
$60.00Aug 21$0.00$2.15$1.08$0.25 07/21$0.23–$1.33$0.25--
$60.00Nov 20$0.00$2.75$1.38$1.40 07/28$1.38–$2.40$1.38--
$60.00Dec 18$0.30$3.50$1.90$1.85 07/28$1.38–$2.72$1.85--
$60.00Feb 19$0.80$3.70$2.25$2.45 07/10$2.25–$3.20$2.25--
$90.00Dec 18$15.50$18.10$16.80$22.85 06/12$16.80–$21.70$16.80--
$55.00Aug 21$0.00$0.20$0.10$0.13 07/17$0.10–$1.18$0.10--
$55.00Nov 20$0.00$1.00$0.50$0.65 07/31$0.50–$1.95$0.50--
$55.00Dec 18$0.00$2.70$1.35$1.20 07/31$1.25–$2.03$1.20--
$55.00Feb 19$0.00$3.20$1.60$1.50 07/24$1.60–$2.18$1.50--
$50.00Aug 21$0.00$2.15$1.08$0.22 06/24$0.10–$1.13$0.22--
$50.00Nov 20$0.00$1.70$0.85$0.56 07/24$0.53–$1.53$0.56--
$50.00Dec 18$0.00$2.70$1.35$0.70 07/31$0.75–$1.63$0.70--
$45.00Aug 21$0.00$0.60$0.30$0.05 07/21$0.03–$1.08$0.05--
$45.00Dec 18$0.00$1.50$0.75$0.40 07/31$0.33–$1.00$0.40--
$45.00Feb 19$0.00$2.25$1.13$0.70 06/30$0.85–$1.48$0.70--
$40.00Aug 21$0.00$2.15$1.08$0.02 07/21$0.40–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,549
Total Puts 36
Put/Call Ratio 0.01
Net Difference 2,513

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 94
Put/Call Ratio 0.35
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 422
Total Puts 151
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All