Tour v477
COO
COOPER COS INC
$72.32 -0.45%
(7/30 18:31) ◀
|
Friday, July 31, 2026 (6:23pm)
January 2026
|
▶ (8/3 18:20)
◀ 7/31 18:23 ▶

Option Volume

Detail
ℹ
Current (07/31) 366
Calls: 272 (74%)
Puts: 94 (26%)
Prior (07/30) 31
Calls: 29 (94%)
Puts: 2 (6%)
Current vs Prior +1080.65%
Calls: +837.93% (Calls)
Puts: +4600.00% (Puts)
Prior 7-Day Total 241
Calls: 152 (63%)
Puts: 89 (37%)
Prior 7-Day Average 34
Calls: 21 (63%)
Puts: 12 (37%)
Current vs Prior 7-Day Avg +963.07%
Calls: +1152.63%
Puts: +639.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $128.5K
Calls: $118.3K (92%)
Puts: $10.2K (8%)
Prior (07/30) $9.1K
Calls: $8.7K (95%)
Puts: $445 (5%)
Current vs Prior +1308.29%
Calls: +1262.56%
Puts: +2200.67%
Prior 7-Day Total $72.1K
Calls: $48.6K (67%)
Puts: $23.5K (33%)
Prior 7-Day Average $10.3K
Calls: $6.9K (67%)
Puts: $3.4K (33%)
Current vs Prior 7-Day Avg +1148.00%
Calls: +1602.91%
Puts: +205.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.35
Prior (07/30) 0.07
Current vs Prior +401.10%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -67.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 715
Calls: 512 (72%)
Puts: 203 (28%)
Prior (07/30) 635
Calls: 635 (100%)
Puts: -- (0%)
Current vs Prior +12.60%
Prior 7-Day Total 6,643
Calls: 5,392 (81%)
Puts: 1,251 (19%)
Prior 7-Day Average 949
Calls: 898 (74%)
Puts: 312 (26%)
Current vs Prior 7-Day Avg -24.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.50% | 10.99%
Prior 5.62% | 11.42%
Current vs Prior +51.42% | -3.78%
Prior 7-Day Avg 6.98% | 11.99%
Current vs 7-Day Avg +21.75% | -8.32%
Prior 7-Day Eod 5.62% | 11.42%
Current vs 7-Day Eod +51.42% | -3.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($118.3K) vs puts ($10.2K). Massive premium surge with dollar volume up 1308% vs prior. Dollar volume significantly above 7-day average (1148% higher). Unusually high activity with volume up 1081% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.6014.60$12.6031.7%10.86--
$65.00Aug 215.709.20$7.4547.0%10.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 46, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.150.40$0.2889.3%310.10220
$60.00Aug 2110.6014.60$12.6031.7%10.86--
$65.00Aug 215.709.20$7.4547.0%10.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.603.30$1.95138.5%130.36167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.09, avg 1.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$80.00Aug 21$7.17$7.83$7.171.09$72.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$80.00Aug 21$7.17$7.17$7.830.92$72.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.08% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.28$1.95$2.23$67.77$82.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$2.30$2.70
$65.00$80.001:2Aug 21$6.89$8.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.150.1010.6%0.21%10.83%31220

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 241 vol/day, 66 traded recently)

COO averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $7.62 on 07/22 (now $7.50/$9.60) — try a limit near $7.62. Also watch the $75.00 12-18 call last traded $6.63 on 07/01 (now $5.00/$7.00) — try a limit near $6.00; the $75.00 11-20 call last traded $4.71 on 07/21 (now $4.10/$6.00) — try a limit near $4.71. Most tradeable put: the $75.00 12-18 put last traded $9.50 on 06/24 (now $7.00/$7.80) — try a limit near $7.40.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.20$5.20$4.20$2.75 07/24$1.98–$5.05$3.20--
$70.00Nov 20$5.50$8.50$7.00$6.73 06/25$5.20–$7.75$6.73--
$70.00Dec 18$7.50$9.60$8.55$7.62 07/22$6.15–$8.75$7.62201
$75.00Aug 21$0.80$1.20$1.00$0.85 07/24$0.77–$2.15$0.85--
$75.00Sep 18$1.45$4.90$3.18$2.10 07/23$2.17–$3.55$2.10--
$75.00Nov 20$4.10$6.00$5.05$4.71 07/21$3.25–$5.35$4.7112
$75.00Dec 18$5.00$7.00$6.00$6.63 07/01$4.22–$6.35$6.0051
$75.00Feb 19$4.60$8.40$6.50$6.08 07/23$5.75–$7.65$6.08--
$65.00Aug 21$5.70$9.20$7.45$6.90 07/21$5.65–$8.95$6.90--
$65.00Nov 20$8.20$12.30$10.25$9.69 06/25$8.10–$11.10$9.69--
$65.00Dec 18$9.00$12.60$10.80$10.20 07/09$8.95–$12.30$10.20--
$80.00Aug 21$0.15$0.40$0.28$0.32 07/24$0.25–$0.73$0.28220
$80.00Nov 20$2.55$4.00$3.28$2.80 07/15$2.13–$3.63$2.8013
$80.00Dec 18$3.50$4.10$3.80$3.60 07/16$2.72–$4.47$3.60--
$60.00Aug 21$10.60$14.60$12.60$13.60 07/16$10.00–$13.55$12.60--
$60.00Nov 20$12.70$15.90$14.30$11.20 06/05$11.55–$15.15$12.70--
$60.00Dec 18$12.90$16.40$14.65$14.38 07/21$11.90–$16.05$14.38--
$85.00Aug 21$0.00$0.25$0.13$0.50 07/01$0.13–$1.33$0.13--
$85.00Nov 20$1.45$3.30$2.38$1.75 07/09$1.60–$2.53$1.7515
$85.00Dec 18$2.15$4.70$3.43$3.61 07/02$2.03–$3.43$3.43--
$55.00Nov 20$16.50$19.90$18.20$9.84 06/02$15.75–$19.55$16.50--
$55.00Dec 18$17.20$20.60$18.90$18.50 07/20$16.60–$20.15$18.50--
$55.00Feb 19$17.90$21.90$19.90$17.97 07/08$16.95–$20.60$17.97--
$90.00Aug 21$0.00$2.20$1.10$0.25 06/26$0.48–$1.20$0.25--
$90.00Nov 20$0.00$3.10$1.55$0.65 06/11$0.83–$1.93$0.65--
$90.00Dec 18$1.45$3.50$2.48$1.86 07/15$1.18–$2.50$1.86--
$90.00Feb 19$0.30$4.40$2.35$1.55 06/23$1.90–$3.03$1.55--
$50.00Aug 21$20.50$24.60$22.55$18.55 06/08$19.10–$23.10$20.50--
$50.00Dec 18$21.50$25.10$23.30$14.32 06/01$20.45–$24.60$21.50--
$95.00Nov 20$0.00$2.70$1.35$0.45 06/11$0.57–$1.65$0.45--
$95.00Dec 18$0.00$3.20$1.60$1.40 06/09$0.95–$1.80$1.40--
$95.00Feb 19$0.05$2.85$1.45$1.70 07/21$1.38–$2.30$1.45--
$45.00Aug 21$25.50$29.60$27.55$26.90 07/20$23.85–$28.20$26.90--
$45.00Dec 18$26.10$29.60$27.85$23.77 06/05$24.95–$29.15$26.10--
$100.00Aug 21$0.05$0.30$0.18$0.05 07/23$0.18–$1.08$0.05--
$100.00Dec 18$0.00$2.00$1.00$0.52 06/09$0.70–$1.05$0.52--
$40.00Aug 21$30.50$34.50$32.50$31.85 07/20$28.80–$33.15$31.85--
$40.00Dec 18$31.00$34.50$32.75$28.90 06/12$29.70–$33.85$31.00--
$35.00Dec 18$35.70$39.90$37.80$32.90 06/05$34.35–$38.60$35.70--
$115.00Dec 18$0.00$2.50$1.25$0.33 06/03$0.53–$1.33$0.33--
$125.00Aug 21$0.00$2.15$1.08$0.03 07/20$0.48–$1.08$0.03--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.60$3.30$1.95$2.20 07/22$0.90–$4.10$1.95167
$70.00Nov 20$3.30$5.50$4.40$5.00 07/22$3.68–$5.65$4.40--
$70.00Dec 18$4.00$5.00$4.50$5.60 07/22$3.83–$6.75$4.5026
$75.00Aug 21$2.35$3.80$3.08$5.47 07/22$2.83–$6.45$3.08--
$75.00Dec 18$7.00$7.80$7.40$9.50 06/24$6.40–$9.50$7.405
$65.00Aug 21$0.00$1.60$0.80$0.90 07/22$0.45–$1.88$0.80--
$65.00Nov 20$1.90$4.00$2.95$6.00 06/05$1.83–$3.48$2.95--
$65.00Dec 18$2.40$3.30$2.85$3.18 07/07$2.10–$4.20$2.85--
$80.00Dec 18$9.30$12.70$11.00$15.15 06/11$9.95–$12.95$11.00--
$60.00Aug 21$0.00$2.15$1.08$0.25 07/21$0.23–$1.33$0.25--
$60.00Nov 20$0.00$3.20$1.60$1.70 07/23$1.60–$2.40$1.60--
$60.00Dec 18$0.70$2.05$1.38$2.30 07/22$1.38–$2.72$1.38--
$60.00Feb 19$0.45$4.70$2.58$2.45 07/10$2.30–$3.20$2.45--
$85.00Dec 18$12.40$16.40$14.40$19.60 06/05$14.15–$17.20$14.40--
$55.00Aug 21$0.00$0.20$0.10$0.13 07/17$0.10–$1.18$0.10--
$55.00Nov 20$0.35$1.20$0.77$0.90 07/24$0.70–$1.95$0.775
$55.00Dec 18$0.00$3.00$1.50$2.50 06/18$1.25–$2.03$1.50--
$55.00Feb 19$0.05$3.70$1.88$1.50 07/24$1.75–$2.18$1.50--
$90.00Dec 18$16.50$20.40$18.45$22.85 06/12$17.95–$21.70$18.45--
$50.00Aug 21$0.00$2.15$1.08$0.22 06/24$0.10–$1.13$0.22--
$50.00Nov 20$0.00$1.20$0.60$0.56 07/24$0.53–$1.53$0.56--
$50.00Dec 18$0.00$1.50$0.75$1.07 07/10$0.75–$1.63$0.75--
$45.00Aug 21$0.00$2.15$1.08$0.05 07/21$0.03–$1.08$0.05--
$45.00Feb 19$0.00$2.65$1.33$0.70 06/30$0.85–$1.48$0.70--
$40.00Aug 21$0.00$2.15$1.08$0.02 07/21$0.40–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 94
Put/Call Ratio 0.35
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 2
Put/Call Ratio 0.07
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 152
Total Puts 89
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All