Tour v472
COO
COOPER COS INC
$72.65 -0.56%
$72.24 (-0.56%)🌙
as of 07/30 06:31 PM
(7/29 18:28) ◀
|
Thursday, July 30, 2026 (6:31pm)
January 2026
|
▶ (7/31 18:23)
◀ 7/30 18:31 ▶

Option Volume

Detail
ℹ
Current (07/30) 31
Calls: 29 (94%)
Puts: 2 (6%)
Prior (07/29) 34
Calls: 18 (53%)
Puts: 16 (47%)
Current vs Prior -8.82%
Calls: +61.11% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 223
Calls: 129 (58%)
Puts: 94 (42%)
Prior 7-Day Average 31
Calls: 18 (58%)
Puts: 13 (42%)
Current vs Prior 7-Day Avg -2.69%
Calls: +57.36%
Puts: -85.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $9.1K
Calls: $8.7K (95%)
Puts: $445 (5%)
Prior (07/29) $8.0K
Calls: $4.8K (61%)
Puts: $3.1K (39%)
Current vs Prior +14.66%
Calls: +79.33%
Puts: -85.73%
Prior 7-Day Total $66.6K
Calls: $43.4K (65%)
Puts: $23.2K (35%)
Prior 7-Day Average $9.5K
Calls: $6.2K (65%)
Puts: $3.3K (35%)
Current vs Prior 7-Day Avg -4.11%
Calls: +39.91%
Puts: -86.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.07
Prior (07/29) 0.89
Current vs Prior -92.24%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -94.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 635
Calls: 635 (100%)
Puts: -- (0%)
Prior (07/29) 1,775
Calls: 1,297 (73%)
Puts: 478 (27%)
Current vs Prior -64.23%
Prior 7-Day Total 6,301
Calls: 4,890 (78%)
Puts: 1,411 (22%)
Prior 7-Day Average 900
Calls: 815 (74%)
Puts: 282 (26%)
Current vs Prior 7-Day Avg -29.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.62% | 11.42%
Prior 5.93% | 11.50%
Current vs Prior -5.24% | -0.63%
Prior 7-Day Avg 7.39% | 12.23%
Current vs 7-Day Avg -24.02% | -6.58%
Prior 7-Day Eod 5.93% | 11.50%
Current vs 7-Day Eod -5.24% | -0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($8.7K) vs puts ($445). Extreme bullish P/C ratio of 0.07 - heavy call buying (29 calls vs 2 puts). P/C ratio dropping 92% - sentiment shifting bullish. Declining open interest (down 64%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.505.60$4.0576.5%10.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.505.60$4.0576.5%10.74--
$75.00Aug 211.051.35$1.2025.0%10.37--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.501.30$0.9088.9%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.85$2.15$2.850.75$72.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.33, avg 1.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.85$2.85$2.151.33$72.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.81% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$4.05$0.90$4.95$65.05$74.956.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.89% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$1.20$0.90$2.10$67.90$77.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$1.65$3.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.45%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.050.373.2%1.45%4.68%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 241 vol/day, 66 traded recently)

COO averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $6.63 on 07/01 (now $5.10/$6.00) — try a limit near $5.55. Also watch the $75.00 09-18 call last traded $2.10 on 07/23 (now $2.30/$3.70) — try a limit near $2.30; the $85.00 11-20 call last traded $1.75 on 07/09 (now $1.30/$2.35) — try a limit near $1.75.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.05$1.35$1.20$0.85 07/24$0.77–$2.85$1.05--
$75.00Sep 18$2.30$3.70$3.00$2.10 07/23$2.17–$3.55$2.30566
$75.00Nov 20$3.40$6.00$4.70$4.71 07/21$3.25–$5.80$4.70--
$75.00Dec 18$5.10$6.00$5.55$6.63 07/01$4.22–$7.30$5.5557
$75.00Feb 19$4.90$8.60$6.75$6.08 07/23$5.75–$9.35$6.08--
$70.00Aug 21$2.50$5.60$4.05$2.75 07/24$1.98–$5.85$2.75--
$70.00Nov 20$6.00$9.00$7.50$6.73 06/25$5.20–$9.05$6.73--
$70.00Dec 18$7.60$9.90$8.75$7.62 07/22$6.15–$9.75$7.62--
$80.00Aug 21$0.20$0.50$0.35$0.32 07/24$0.25–$0.85$0.32--
$80.00Nov 20$2.35$4.90$3.63$2.80 07/15$2.13–$4.40$2.80--
$80.00Dec 18$3.00$5.30$4.15$3.60 07/16$2.72–$5.40$3.60--
$65.00Aug 21$5.90$9.70$7.80$6.90 07/21$5.65–$10.10$6.90--
$65.00Nov 20$8.60$12.70$10.65$9.69 06/25$8.10–$11.75$9.69--
$65.00Dec 18$9.80$13.00$11.40$10.20 07/09$8.95–$13.15$10.20--
$85.00Aug 21$0.00$0.35$0.18$0.50 07/01$0.18–$1.33$0.18--
$85.00Nov 20$1.30$2.35$1.83$1.75 07/09$1.60–$2.70$1.756
$85.00Dec 18$1.40$3.60$2.50$3.61 07/02$2.03–$3.75$2.50--
$60.00Aug 21$10.90$14.50$12.70$13.60 07/16$10.00–$14.45$12.70--
$60.00Nov 20$12.70$16.50$14.60$11.20 06/05$11.55–$15.85$12.70--
$60.00Dec 18$13.60$16.90$15.25$14.38 07/21$11.90–$16.90$14.38--
$90.00Aug 21$0.00$1.50$0.75$0.25 06/26$0.48–$1.20$0.25--
$90.00Nov 20$0.45$2.30$1.38$0.65 06/11$0.83–$1.93$0.65--
$90.00Dec 18$1.35$2.20$1.78$1.86 07/15$1.18–$3.28$1.78--
$90.00Feb 19$0.70$4.10$2.40$1.55 06/23$1.90–$3.78$1.55--
$55.00Nov 20$17.00$20.80$18.90$9.84 06/02$15.75–$20.30$17.00--
$55.00Dec 18$17.50$21.50$19.50$18.50 07/20$16.60–$21.60$18.50--
$55.00Feb 19$18.30$22.30$20.30$17.97 07/08$16.95–$22.05$18.30--
$95.00Nov 20$0.20$1.15$0.68$0.45 06/11$0.57–$1.70$0.456
$95.00Dec 18$0.10$1.85$0.98$1.40 06/09$0.95–$1.80$0.98--
$95.00Feb 19$0.35$3.70$2.03$1.70 07/21$1.38–$2.30$1.70--
$50.00Aug 21$20.70$24.80$22.75$18.55 06/08$19.10–$24.45$20.70--
$50.00Dec 18$22.00$25.80$23.90$14.32 06/01$20.45–$26.00$22.00--
$100.00Aug 21$0.00$1.15$0.57$0.05 07/23$0.18–$1.08$0.05--
$100.00Dec 18$0.00$1.40$0.70$0.52 06/09$0.70–$1.50$0.52--
$45.00Aug 21$25.70$29.70$27.70$26.90 07/20$23.85–$29.45$26.90--
$45.00Dec 18$26.50$30.20$28.35$23.77 06/05$24.95–$30.55$26.50--
$40.00Aug 21$30.70$34.70$32.70$31.85 07/20$28.80–$34.50$31.85--
$40.00Dec 18$31.30$35.20$33.25$28.90 06/12$29.70–$35.25$31.30--
$35.00Dec 18$36.10$40.10$38.10$32.90 06/05$34.35–$40.00$36.10--
$115.00Dec 18$0.05$1.00$0.53$0.33 06/03$0.53–$1.40$0.33--
$125.00Aug 21$0.00$1.35$0.68$0.03 07/20$0.48–$1.08$0.03--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.05$3.70$2.88$5.47 07/22$2.58–$6.45$2.88--
$75.00Dec 18$6.70$8.00$7.35$9.50 06/24$6.40–$9.50$7.35--
$70.00Aug 21$0.50$1.30$0.90$2.20 07/22$0.78–$4.10$0.90--
$70.00Nov 20$2.50$5.90$4.20$5.00 07/22$3.65–$5.65$4.20--
$70.00Dec 18$4.20$6.10$5.15$5.60 07/22$3.83–$6.75$5.15--
$80.00Dec 18$9.30$11.70$10.50$15.15 06/11$9.85–$12.95$10.50--
$65.00Aug 21$0.00$2.35$1.18$0.90 07/22$0.40–$1.88$0.90--
$65.00Nov 20$1.30$4.20$2.75$6.00 06/05$1.83–$3.48$2.75--
$65.00Dec 18$2.60$4.50$3.55$3.18 07/07$2.10–$4.20$3.18--
$85.00Dec 18$12.30$16.40$14.35$19.60 06/05$13.50–$17.20$14.35--
$60.00Aug 21$0.00$1.75$0.88$0.25 07/21$0.23–$1.33$0.25--
$60.00Nov 20$0.10$3.50$1.80$1.70 07/23$1.60–$2.40$1.70--
$60.00Dec 18$1.35$3.60$2.48$2.30 07/22$1.98–$2.72$2.30--
$60.00Feb 19$0.50$4.70$2.60$2.45 07/10$2.28–$3.20$2.45--
$90.00Dec 18$16.40$20.40$18.40$22.85 06/12$17.65–$21.70$18.40--
$55.00Aug 21$0.00$0.20$0.10$0.13 07/17$0.10–$1.18$0.10--
$55.00Nov 20$0.25$3.00$1.63$0.90 07/24$0.70–$1.95$0.90--
$55.00Dec 18$0.50$3.10$1.80$2.50 06/18$1.25–$2.03$1.80--
$55.00Feb 19$0.15$3.40$1.78$1.50 07/24$1.70–$2.18$1.50--
$50.00Aug 21$0.00$1.85$0.93$0.22 06/24$0.10–$1.13$0.22--
$50.00Nov 20$0.00$1.35$0.68$0.56 07/24$0.53–$1.53$0.56--
$50.00Dec 18$0.15$2.75$1.45$1.07 07/10$0.88–$1.63$1.07--
$45.00Aug 21$0.00$2.15$1.08$0.05 07/21$0.03–$1.10$0.05--
$45.00Feb 19$0.05$2.50$1.27$0.70 06/30$0.85–$1.48$0.70--
$40.00Aug 21$0.00$2.15$1.08$0.02 07/21$0.40–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 2
Put/Call Ratio 0.07
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 16
Put/Call Ratio 0.89
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 129
Total Puts 94
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All