Tour v456
COO
COOPER COS INC
$73.06 +1.39%
$73.00 (-0.08%)🌙
as of 07/29 06:28 PM
(7/28 18:25) ◀
|
Wednesday, July 29, 2026 (6:28pm)
January 2026
|
▶
◀ 7/29 18:28

Option Volume

Detail
ℹ
Current (07/29) 34
Calls: 18 (53%)
Puts: 16 (47%)
Prior (07/28) 57
Calls: 38 (67%)
Puts: 19 (33%)
Current vs Prior -40.35%
Calls: -52.63% (Calls)
Puts: -15.79% (Puts)
Prior 7-Day Total 215
Calls: 128 (60%)
Puts: 87 (40%)
Prior 7-Day Average 30
Calls: 18 (60%)
Puts: 12 (40%)
Current vs Prior 7-Day Avg +10.70%
Calls: -1.56%
Puts: +28.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $8.0K
Calls: $4.8K (61%)
Puts: $3.1K (39%)
Prior (07/28) $24.5K
Calls: $17.6K (72%)
Puts: $6.9K (28%)
Current vs Prior -67.45%
Calls: -72.48%
Puts: -54.53%
Prior 7-Day Total $76.4K
Calls: $54.6K (71%)
Puts: $21.8K (29%)
Prior 7-Day Average $10.9K
Calls: $7.8K (71%)
Puts: $3.1K (29%)
Current vs Prior 7-Day Avg -27.05%
Calls: -37.91%
Puts: +0.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.89
Prior (07/28) 0.50
Current vs Prior +77.78%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -23.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 1,775
Calls: 1,297 (73%)
Puts: 478 (27%)
Prior (07/28) 777
Calls: 753 (97%)
Puts: 24 (3%)
Current vs Prior +128.44%
Prior 7-Day Total 5,646
Calls: 4,534 (80%)
Puts: 1,112 (20%)
Prior 7-Day Average 806
Calls: 755 (77%)
Puts: 222 (23%)
Current vs Prior 7-Day Avg +120.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.93% | 11.50%
Prior 8.19% | 12.00%
Current vs Prior -27.61% | -4.22%
Prior 7-Day Avg 7.70% | 12.30%
Current vs 7-Day Avg -23.01% | -6.52%
Prior 7-Day Eod 8.19% | 12.00%
Current vs 7-Day Eod -27.61% | -4.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.8K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 40% vs prior. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.3010.40$8.3549.1%20.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 21, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.301.70$1.5026.7%60.41708
$65.00Aug 216.3010.40$8.3549.1%20.83--
$80.00Aug 210.350.60$0.4852.1%10.16--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.803.20$2.00120.0%110.33--
$65.00Aug 210.002.10$1.05200.0%10.18453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.26, avg 4.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.02$3.98$1.023.90$76.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.95$4.05$0.954.26$69.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.17, avg 0.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$6.85$6.85$3.152.17$71.85
$75.00$80.00Aug 21$1.02$1.02$3.980.26$76.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.95$0.95$4.050.23$69.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.87% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$8.35$1.05$9.40$55.60$74.4012.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.09% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.48$1.05$1.53$63.47$81.53
$80.00$70.00Aug 21$0.48$2.00$2.48$67.52$82.48
$75.00$65.00Aug 21$1.50$1.05$2.55$62.45$77.55
$75.00$70.00Aug 21$1.50$2.00$3.50$66.50$78.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.65, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$1.97$3.030.65$68.03$76.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21$5.35$4.65
$75.00$80.001:2Aug 21$0.54$4.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.78%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.300.412.7%1.78%4.43%6708
$80.00Aug 21$0.350.169.5%0.48%9.98%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 241 vol/day, 66 traded recently)

COO averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $0.85 on 07/24 (now $1.30/$1.70) — try a limit near $1.30. Also watch the $75.00 09-18 call last traded $2.10 on 07/23 (now $1.90/$4.60) — try a limit near $2.10; the $100.00 08-21 call last traded $0.05 on 07/23 (now $0.00/$1.35) — try a limit near $0.05. Most tradeable put: the $70.00 12-18 put last traded $5.60 on 07/22 (now $2.75/$4.90) — try a limit near $3.83.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.30$1.70$1.50$0.85 07/24$0.77–$2.85$1.30708
$75.00Sep 18$1.90$4.60$3.25$2.10 07/23$2.17–$3.55$2.10566
$75.00Nov 20$4.50$5.90$5.20$4.71 07/21$3.25–$5.80$4.71--
$75.00Dec 18$3.80$7.10$5.45$6.63 07/01$4.22–$7.30$5.45--
$75.00Feb 19$4.80$8.70$6.75$6.08 07/23$5.75–$9.35$6.08--
$70.00Aug 21$3.80$6.30$5.05$2.75 07/24$1.98–$5.85$3.80--
$70.00Nov 20$6.10$9.20$7.65$6.73 06/25$5.20–$9.05$6.73--
$70.00Dec 18$6.20$9.70$7.95$7.62 07/22$6.15–$9.75$7.62--
$80.00Aug 21$0.35$0.60$0.48$0.32 07/24$0.25–$1.05$0.35--
$80.00Nov 20$1.65$4.70$3.18$2.80 07/15$2.13–$4.40$2.80--
$80.00Dec 18$2.25$4.70$3.48$3.60 07/16$2.72–$5.40$3.48--
$65.00Aug 21$6.30$10.40$8.35$6.90 07/21$5.65–$10.10$6.90--
$65.00Nov 20$8.90$12.50$10.70$9.69 06/25$8.10–$11.75$9.69--
$65.00Dec 18$9.60$13.40$11.50$10.20 07/09$8.95–$13.15$10.20--
$85.00Aug 21$0.00$0.45$0.23$0.50 07/01$0.20–$1.33$0.23--
$85.00Nov 20$0.55$2.95$1.75$1.75 07/09$1.60–$2.70$1.75--
$85.00Dec 18$2.25$3.00$2.63$3.61 07/02$2.03–$3.75$2.63--
$60.00Aug 21$11.30$14.80$13.05$13.60 07/16$10.00–$14.45$13.05--
$60.00Nov 20$12.90$16.80$14.85$11.20 06/05$11.55–$15.85$12.90--
$60.00Dec 18$13.50$17.50$15.50$14.38 07/21$11.90–$16.90$14.38--
$90.00Aug 21$0.00$2.20$1.10$0.25 06/26$0.48–$1.20$0.25--
$90.00Nov 20$0.00$1.65$0.83$0.65 06/11$0.83–$1.93$0.65--
$90.00Dec 18$0.10$2.25$1.18$1.86 07/15$1.18–$3.28$1.18--
$90.00Feb 19$0.75$4.70$2.73$1.55 06/23$1.90–$3.78$1.55--
$55.00Nov 20$17.40$20.50$18.95$9.84 06/02$15.75–$20.30$17.40--
$55.00Dec 18$17.80$21.00$19.40$18.50 07/20$16.60–$21.60$18.50--
$55.00Feb 19$18.50$22.70$20.60$17.97 07/08$16.95–$22.05$18.50--
$95.00Nov 20$0.00$1.15$0.57$0.45 06/11$0.57–$1.70$0.45--
$95.00Dec 18$0.00$1.90$0.95$1.40 06/09$0.95–$1.95$0.95--
$95.00Feb 19$0.10$3.90$2.00$1.70 07/21$1.38–$2.30$1.70--
$50.00Aug 21$21.00$25.20$23.10$18.55 06/08$19.10–$24.45$21.00--
$50.00Dec 18$22.10$25.80$23.95$14.32 06/01$20.45–$26.00$22.10--
$100.00Aug 21$0.00$1.35$0.68$0.05 07/23$0.18–$1.08$0.0523
$100.00Dec 18$0.00$2.00$1.00$0.52 06/09$0.93–$1.50$0.52--
$45.00Aug 21$26.00$30.10$28.05$26.90 07/20$23.85–$29.45$26.90--
$45.00Dec 18$26.80$30.40$28.60$23.77 06/05$24.95–$30.55$26.80--
$40.00Aug 21$31.00$35.10$33.05$31.85 07/20$28.80–$34.50$31.85--
$40.00Dec 18$31.50$35.70$33.60$28.90 06/12$29.70–$35.25$31.50--
$35.00Dec 18$36.40$40.50$38.45$32.90 06/05$34.35–$40.00$36.40--
$115.00Dec 18$0.00$2.60$1.30$0.33 06/03$0.57–$1.40$0.33--
$125.00Aug 21$0.00$2.15$1.08$0.03 07/20$0.48–$1.08$0.03--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.05$3.60$2.83$5.47 07/22$2.58–$6.45$2.83--
$75.00Dec 18$5.40$7.40$6.40$9.50 06/24$6.40–$9.50$6.40--
$70.00Aug 21$0.80$3.20$2.00$2.20 07/22$0.78–$4.10$2.00--
$70.00Nov 20$2.25$5.10$3.68$5.00 07/22$3.65–$5.65$3.68--
$70.00Dec 18$2.75$4.90$3.83$5.60 07/22$3.83–$6.75$3.8325
$80.00Dec 18$8.30$12.00$10.15$15.15 06/11$9.85–$12.95$10.15--
$65.00Aug 21$0.00$2.10$1.05$0.90 07/22$0.40–$1.88$0.90453
$65.00Nov 20$0.35$3.30$1.83$6.00 06/05$1.83–$3.48$1.83--
$65.00Dec 18$0.70$3.50$2.10$3.18 07/07$2.10–$4.20$2.10--
$85.00Dec 18$12.60$15.70$14.15$19.60 06/05$13.50–$17.20$14.15--
$60.00Aug 21$0.00$2.15$1.08$0.25 07/21$0.23–$1.33$0.25--
$60.00Nov 20$0.00$3.50$1.75$1.70 07/23$1.60–$2.40$1.70--
$60.00Dec 18$0.35$3.70$2.03$2.30 07/22$1.98–$2.72$2.03--
$60.00Feb 19$0.40$4.70$2.55$2.45 07/10$2.28–$3.20$2.45--
$90.00Dec 18$16.10$19.80$17.95$22.85 06/12$17.65–$21.70$17.95--
$55.00Aug 21$0.00$0.20$0.10$0.13 07/17$0.10–$1.18$0.10--
$55.00Nov 20$0.00$2.85$1.43$0.90 07/24$0.70–$1.95$0.90--
$55.00Dec 18$0.00$3.10$1.55$2.50 06/18$1.25–$2.03$1.55--
$55.00Feb 19$0.10$3.60$1.85$1.50 07/24$1.70–$2.18$1.50--
$50.00Aug 21$0.00$2.15$1.08$0.22 06/24$0.10–$1.13$0.22--
$50.00Nov 20$0.00$2.50$1.25$0.56 07/24$0.53–$1.53$0.56--
$50.00Dec 18$0.00$2.65$1.33$1.07 07/10$0.88–$1.63$1.07--
$45.00Aug 21$0.00$2.15$1.08$0.05 07/21$0.03–$1.10$0.05--
$45.00Feb 19$0.00$2.55$1.27$0.70 06/30$0.85–$1.48$0.70--
$40.00Aug 21$0.00$2.15$1.08$0.02 07/21$0.40–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 16
Put/Call Ratio 0.89
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 19
Put/Call Ratio 0.50
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 128
Total Puts 87
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All